Green Blue Coin (GBC)
Green Blue Coin (GBC)
Der Preis von Green Blue Coin beträgt €0.00, eine Veränderung von -0.14% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Green Blue Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.40 |
24h Niedrig | €0.40 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Green Blue Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/GBC | €0.88 | - | - | 11 | Kürzlich |
2 |
![]() |
GBC/USDT | €0.27 | - | - | 0 | Kürzlich |
3 |
![]() |
GBC/USDT | €0.40 | - | - | 13,073 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Green Blue Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 25, 2024 | €0.39934 | €0.39934 | €0.39934 | €0.39934 | €0 | €0 |
Nov 24, 2024 | €0.39934 | €0.39934 | €0.39934 | €0.39934 | €0 | €0 |
Nov 23, 2024 | €0.39934 | €0.39934 | €0.39934 | €0.39934 | €0 | €0 |
Nov 22, 2024 | €0.40176 | €0.40268 | €0.39882 | €0.39934 | €0 | €0 |
Nov 21, 2024 | €0.39861 | €0.40262 | €0.39855 | €0.40176 | €12,062 | €0 |
Nov 19, 2024 | €0.39999 | €0.40276 | €0.39872 | €0.40149 | €11,366 | €0 |
Nov 18, 2024 | €0.39865 | €0.40261 | €0.39852 | €0.39999 | €12,285 | €0 |
Nov 17, 2024 | €0.39866 | €0.40237 | €0.39848 | €0.39865 | €11,967 | €0 |
Nov 12, 2024 | €0.40264 | €0.40273 | €0.39863 | €0.40170 | €11,950 | €0 |
Nov 4, 2024 | €0.40203 | €0.40212 | €0.39817 | €0.39872 | €11,663 | €0 |
Oct 31, 2024 | €0.40123 | €0.40217 | €0.39800 | €0.40165 | €11,659 | €0 |
Oct 27, 2024 | €0.39926 | €0.40187 | €0.39799 | €0.40085 | €11,994 | €0 |
Oct 21, 2024 | €0.40003 | €0.40224 | €0.39823 | €0.39876 | €11,867 | €0 |
Oct 20, 2024 | €0.40133 | €0.40223 | €0.39844 | €0.40003 | €11,437 | €0 |
Oct 16, 2024 | €0.40053 | €0.40220 | €0.39838 | €0.39928 | €11,718 | €0 |
Oct 14, 2024 | €0.39836 | €0.40213 | €0.39825 | €0.39962 | €11,726 | €0 |
Sep 18, 2024 | €0.39941 | €0.40235 | €0.39853 | €0.39936 | €11,803 | €0 |
Jul 21, 2024 | €0.35778 | €0.35934 | €0.35593 | €0.35772 | €10,822 | €0 |
Jul 17, 2024 | €0.35609 | €0.35953 | €0.35590 | €0.35911 | €10,800 | €0 |
Jul 16, 2024 | €0.35892 | €0.35935 | €0.35593 | €0.35609 | €10,259 | €0 |
Jul 14, 2024 | €0.26907 | €0.35928 | €0.26853 | €0.35600 | €10,912 | €0 |
Jul 9, 2024 | €0.26867 | €0.27123 | €0.26864 | €0.27086 | €7,647 | €0 |
Jul 6, 2024 | €0.27087 | €0.27123 | €0.26869 | €0.27007 | €7,643 | €0 |
Jun 27, 2024 | €0.26553 | €0.26796 | €0.26534 | €0.26746 | €7,407 | €0 |
Jun 16, 2024 | €0.26662 | €0.26799 | €0.26549 | €0.26715 | €7,835 | €0 |
May 31, 2024 | €0.15094 | €0.15189 | €0.15020 | €0.15120 | €3,944 | €0 |
May 24, 2024 | €0.15801 | €0.15870 | €0.15036 | €0.15112 | €4,282 | €0 |
May 5, 2024 | €0.15795 | €0.15881 | €0.15730 | €0.15830 | €4,449 | €0 |
May 2, 2024 | €0.15851 | €0.15880 | €0.15711 | €0.15874 | €4,771 | €0 |
Apr 30, 2024 | €0.15725 | €0.15878 | €0.15705 | €0.15843 | €4,548 | €0 |
Apr 29, 2024 | €0.15838 | €0.15876 | €0.15723 | €0.15725 | €4,602 | €0 |
Apr 26, 2024 | €0.15774 | €0.15875 | €0.15723 | €0.15870 | €4,582 | €0 |
Apr 24, 2024 | €0.15763 | €0.15880 | €0.15716 | €0.15788 | €4,588 | €0 |
Apr 15, 2024 | €0.15891 | €0.15893 | €0.15732 | €0.15860 | €4,722 | €0 |
Apr 9, 2024 | €0.15808 | €0.15882 | €0.15722 | €0.15850 | €4,673 | €0 |
Apr 7, 2024 | €0.15733 | €0.15880 | €0.15728 | €0.15777 | €4,754 | €0 |
Apr 4, 2024 | €0.16901 | €0.16989 | €0.16820 | €0.16950 | €5,046 | €0 |
Apr 3, 2024 | €0.15665 | €0.16990 | €0.15522 | €0.16901 | €5,084 | €0 |
Mar 19, 2024 | €0.26901 | €0.27124 | €0.17707 | €0.26943 | €8,505 | €0 |
Mar 17, 2024 | €0.26854 | €0.27116 | €0.26835 | €0.26879 | €7,811 | €0 |
Mar 3, 2024 | €0.27052 | €0.27132 | €0.26874 | €0.26911 | €7,654 | €0 |
Mar 2, 2024 | €0.27024 | €0.27150 | €0.26867 | €0.27052 | €8,565 | €0 |
Mar 1, 2024 | €0.27017 | €0.27150 | €0.26860 | €0.27024 | €7,716 | €0 |
Feb 27, 2024 | €0.26968 | €0.27143 | €0.26874 | €0.27066 | €8,036 | €0 |
Feb 26, 2024 | €0.27058 | €0.27134 | €0.26864 | €0.26968 | €8,045 | €0 |
Feb 25, 2024 | €0.27059 | €0.27120 | €0.26866 | €0.27058 | €7,768 | €0 |
Feb 23, 2024 | €0.27015 | €0.27113 | €0.26852 | €0.27057 | €7,849 | €0 |
Feb 22, 2024 | €0.27060 | €0.27116 | €0.26851 | €0.27015 | €7,646 | €0 |
Feb 20, 2024 | €0.26946 | €0.27121 | €0.26854 | €0.27058 | €7,982 | €0 |
Feb 11, 2024 | €0.27068 | €0.27135 | €0.26874 | €0.27040 | €7,810 | €0 |
Feb 4, 2024 | €0.27054 | €0.27110 | €0.26857 | €0.26995 | €7,977 | €0 |
Jan 24, 2024 | €0.27042 | €0.27109 | €0.26841 | €0.26971 | €7,716 | €0 |
Jan 23, 2024 | €0.26999 | €0.27102 | €0.26834 | €0.27042 | €8,012 | €0 |
Jan 21, 2024 | €0.26851 | €0.27106 | €0.26849 | €0.27015 | €7,695 | €0 |
Jan 19, 2024 | €0.26983 | €0.27101 | €0.26835 | €0.27040 | €8,017 | €0 |
Jan 15, 2024 | €0.27070 | €0.27112 | €0.26849 | €0.27074 | €7,857 | €0 |
Jan 13, 2024 | €0.27082 | €0.27118 | €0.26859 | €0.27029 | €7,786 | €0 |
Jan 11, 2024 | €0.27091 | €0.27136 | €0.26851 | €0.27060 | €7,816 | €0 |
Jan 8, 2024 | €0.27074 | €0.27146 | €0.26878 | €0.26997 | €8,056 | €0 |
Dec 31, 2023 | €0.26956 | €0.27125 | €0.26857 | €0.26975 | €7,697 | €0 |
Dec 24, 2023 | €0.27019 | €0.27147 | €0.26874 | €0.26970 | €7,846 | €0 |
Dec 7, 2023 | €0.27035 | €0.27135 | €0.26871 | €0.26962 | €7,761 | €0 |
Nov 25, 2023 | €0.27019 | €0.27135 | €0.26874 | €0.27070 | €7,939 | €0 |
Nov 7, 2023 | €0.26910 | €0.27142 | €0.26875 | €0.27101 | €7,844 | €0 |
Oct 19, 2023 | €0.27122 | €0.27131 | €0.26856 | €0.26886 | €8,112 | €0 |
Oct 16, 2023 | €0.27094 | €0.27212 | €0.26870 | €0.27049 | €8,021 | €0 |
Oct 8, 2023 | €0.26993 | €0.27136 | €0.26876 | €0.26886 | €7,776 | €0 |
Oct 3, 2023 | €0.26878 | €0.27122 | €0.26866 | €0.27034 | €7,944 | €0 |
Oct 1, 2023 | €0.26877 | €0.27245 | €0.26848 | €0.27061 | €8,281 | €0 |
Sep 8, 2023 | €0.26864 | €0.27115 | €0.26816 | €0.27092 | €8,070 | €0 |
Sep 5, 2023 | €0.26723 | €0.27093 | €0.26661 | €0.26900 | €8,058 | €0 |
Sep 4, 2023 | €0.26876 | €0.26911 | €0.26628 | €0.26723 | €7,832 | €0 |
Sep 3, 2023 | €0.26577 | €0.26905 | €0.26568 | €0.26876 | €8,012 | €0 |
Sep 2, 2023 | €0.25768 | €0.26818 | €0.25502 | €0.26577 | €7,751 | €0 |
Sep 1, 2023 | €0.25870 | €0.26010 | €0.24941 | €0.25768 | €7,526 | €0 |
Aug 31, 2023 | €0.25076 | €0.26003 | €0.24815 | €0.25870 | €8,045 | €0 |
Aug 30, 2023 | €0.24998 | €0.25202 | €0.24801 | €0.25076 | €7,237 | €0 |
Aug 29, 2023 | €0.22116 | €0.25057 | €0.22028 | €0.25000 | €7,779 | €0 |
Aug 28, 2023 | €0.22080 | €0.22260 | €0.21285 | €0.22116 | €6,446 | €0 |
Aug 27, 2023 | €0.21816 | €0.22176 | €0.14993 | €0.22080 | €6,565 | €0 |
Aug 26, 2023 | €0.16849 | €0.21816 | €0.16728 | €0.21816 | €6,234 | €0 |
Aug 25, 2023 | €0.15162 | €0.16888 | €0.14992 | €0.16849 | €4,867 | €0 |
Aug 24, 2023 | €0.15484 | €0.15488 | €0.14993 | €0.15163 | €2,008 | €0 |
Aug 23, 2023 | €0.15477 | €0.15490 | €0.15058 | €0.15485 | €0 | €0 |
Aug 22, 2023 | €0.15066 | €0.15487 | €0.15039 | €0.15476 | €0 | €0 |
Aug 21, 2023 | €0.15484 | €0.15489 | €0.15059 | €0.15066 | €0 | €0 |
Aug 20, 2023 | €0.15482 | €0.15490 | €0.15064 | €0.15485 | €0 | €0 |
Aug 19, 2023 | €0.15482 | €0.15489 | €0.15059 | €0.15481 | €0 | €0 |
Aug 18, 2023 | €0.15486 | €0.15500 | €0.15053 | €0.15481 | €0 | €0 |
Aug 17, 2023 | €0.15466 | €0.15503 | €0.15012 | €0.15487 | €0 | €0 |
Aug 16, 2023 | €0.15052 | €0.15471 | €0.15046 | €0.15466 | €0 | €0 |
Aug 15, 2023 | €0.15473 | €0.15473 | €0.15045 | €0.15052 | €0 | €0 |
Aug 14, 2023 | €0.15057 | €0.15475 | €0.15044 | €0.15473 | €0 | €0 |
Aug 13, 2023 | €0.15476 | €0.15481 | €0.15054 | €0.15057 | €0 | €0 |
Aug 12, 2023 | €0.15470 | €0.15481 | €0.15054 | €0.15476 | €0 | €0 |
Aug 11, 2023 | €0.15469 | €0.15473 | €0.15046 | €0.15470 | €0 | €0 |
Aug 10, 2023 | €0.15474 | €0.15479 | €0.15047 | €0.15469 | €0 | €0 |
Aug 9, 2023 | €0.15477 | €0.15488 | €0.15051 | €0.15473 | €0 | €0 |
Aug 8, 2023 | €0.15466 | €0.15489 | €0.15047 | €0.15477 | €0 | €0 |
Aug 7, 2023 | €0.15043 | €0.15471 | €0.15036 | €0.15467 | €0 | €0 |
Green Blue Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Green Blue Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Green Blue Coin Preis heute?
Copy link to sectionDer GBC Preis beträgt derzeit €0.00. Der Preis von Green Blue Coin hat sich in den letzten 30 Tagen um +0.15% verändert. Sie können das Live-Green Blue Coin-Diagramm verwenden, um den GBC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Green Blue Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Green Blue Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GBC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GBC, bei einem maximalen Gesamtangebot von 0.00 GBC.
Wo kann ich Green Blue Coin kaufen?
Copy link to sectionSie können Green Blue Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Green Blue Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Green Blue Coin investieren?
Copy link to sectionDer einfachste Weg, in Green Blue Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Green Blue Coin