Half Shiba Inu (SHIB0.5)
Half Shiba Inu (SHIB0.5)
Der Preis von Half Shiba Inu beträgt €0.00, eine Veränderung von -0.75% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Half Shiba Inu, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.05 |
24h Niedrig | €0.05 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1M |
Half Shiba Inu märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIB0.5/SHIB | €0.05 | - | - | 1,257 | Kürzlich |
2 |
![]() |
SHIB0.5/SHIB | €0.84 | - | - | 11,870 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Half Shiba Inu-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.04870 | €0.04870 | €0.04870 | €0.04870 | €0 | €0 |
Jan 9, 2025 | €0.04870 | €0.04870 | €0.04870 | €0.04870 | €0 | €0 |
Jan 8, 2025 | €0.04870 | €0.04870 | €0.04870 | €0.04870 | €0 | €0 |
Jan 7, 2025 | €0.04870 | €0.04870 | €0.04870 | €0.04870 | €0 | €0 |
Jan 4, 2025 | €0.04907 | €0.05197 | €0.04870 | €0.04870 | €1,107 | €0 |
Dec 31, 2024 | €0.03807 | €0.05068 | €0.03807 | €0.05068 | €2,010 | €0 |
Dec 30, 2024 | €0.04152 | €0.04152 | €0.03747 | €0.03807 | €3,123 | €0 |
Dec 28, 2024 | €0.04152 | €0.04152 | €0.04152 | €0.04152 | €0 | €0 |
Dec 27, 2024 | €0.04152 | €0.04152 | €0.04152 | €0.04152 | €0 | €0 |
Dec 25, 2024 | €0.04152 | €0.04152 | €0.04152 | €0.04152 | €0 | €0 |
Dec 19, 2024 | €0.04694 | €0.04694 | €0.04694 | €0.04694 | €0 | €0 |
Dec 18, 2024 | €0.04694 | €0.04694 | €0.04694 | €0.04694 | €0 | €0 |
Dec 17, 2024 | €0.04650 | €0.04694 | €0.04650 | €0.04694 | €1,177 | €0 |
Dec 11, 2024 | €0.05880 | €0.05880 | €0.05318 | €0.05318 | €53 | €0 |
Dec 10, 2024 | €0.05880 | €0.05880 | €0.05880 | €0.05880 | €0 | €0 |
Dec 9, 2024 | €0.05880 | €0.05880 | €0.05880 | €0.05880 | €0 | €0 |
Dec 7, 2024 | €0.05822 | €0.05822 | €0.05822 | €0.05822 | €0 | €0 |
Dec 6, 2024 | €0.05822 | €0.05822 | €0.05822 | €0.05822 | €0 | €0 |
Dec 5, 2024 | €0.05451 | €0.05822 | €0.05451 | €0.05822 | €583 | €0 |
Dec 4, 2024 | €0.05569 | €0.05569 | €0.05451 | €0.05451 | €354 | €0 |
Dec 3, 2024 | €0.06230 | €0.06230 | €0.05569 | €0.05569 | €590 | €0 |
Nov 28, 2024 | €0.05083 | €0.05253 | €0.05083 | €0.05253 | €1 | €0 |
Nov 27, 2024 | €0.05282 | €0.05282 | €0.05083 | €0.05083 | €117 | €0 |
Nov 24, 2024 | €0.05079 | €0.05079 | €0.05079 | €0.05079 | €0 | €0 |
Nov 21, 2024 | €0.05210 | €0.05210 | €0.05210 | €0.05210 | €0 | €0 |
Nov 19, 2024 | €0.06011 | €0.06020 | €0.06011 | €0.06020 | €44 | €0 |
Nov 18, 2024 | €0.06011 | €0.06011 | €0.06011 | €0.06011 | €0 | €0 |
Nov 16, 2024 | €0.06231 | €0.06231 | €0.06011 | €0.06011 | €1 | €0 |
Nov 15, 2024 | €0.06231 | €0.06231 | €0.06231 | €0.06231 | €0 | €0 |
Nov 14, 2024 | €0.06342 | €0.06342 | €0.06231 | €0.06231 | €201 | €0 |
Nov 10, 2024 | €0.05854 | €0.07489 | €0.05854 | €0.06841 | €2,360 | €0 |
Nov 9, 2024 | €0.05622 | €0.05854 | €0.05622 | €0.05854 | €530 | €0 |
Nov 3, 2024 | €0.04795 | €0.05114 | €0.04701 | €0.05013 | €665 | €0 |
Oct 31, 2024 | €0.04640 | €0.04640 | €0.04640 | €0.04640 | €0 | €0 |
Oct 27, 2024 | €0.05087 | €0.05087 | €0.04640 | €0.04640 | €20 | €0 |
Oct 21, 2024 | €0.05088 | €0.05088 | €0.05088 | €0.05088 | €0 | €0 |
Oct 18, 2024 | €0.05657 | €0.05657 | €0.05657 | €0.05657 | €0 | €0 |
Oct 16, 2024 | €0.05657 | €0.05657 | €0.05657 | €0.05657 | €0 | €0 |
Oct 14, 2024 | €0.05682 | €0.05682 | €0.05682 | €0.05682 | €0 | €0 |
Oct 13, 2024 | €0.05682 | €0.05682 | €0.05682 | €0.05682 | €0 | €0 |
Sep 23, 2024 | €0.04599 | €0.04599 | €0.04599 | €0.04599 | €0 | €0 |
Sep 18, 2024 | €0.04190 | €0.04190 | €0.04190 | €0.04190 | €0 | €0 |
Sep 17, 2024 | €0.04190 | €0.04190 | €0.04190 | €0.04190 | €0 | €0 |
Jul 22, 2024 | €0.05796 | €0.06097 | €0.05796 | €0.06097 | €241 | €0 |
Jul 17, 2024 | €0.07596 | €0.07914 | €0.07596 | €0.07914 | €149 | €0 |
Jul 14, 2024 | €0.06118 | €0.06118 | €0.06118 | €0.06118 | €0 | €0 |
Jul 7, 2024 | €0.07087 | €0.07087 | €0.07087 | €0.07087 | €0 | €0 |
Jul 6, 2024 | €0.05431 | €0.07087 | €0.05431 | €0.07087 | €49 | €0 |
Jul 3, 2024 | €0.06397 | €0.06397 | €0.06397 | €0.06397 | €0 | €0 |
Jun 25, 2024 | €0.06127 | €0.06127 | €0.06127 | €0.06127 | €0 | €0 |
Jun 18, 2024 | €0.06562 | €0.06562 | €0.06019 | €0.06332 | €960 | €0 |
May 31, 2024 | €0.11520 | €0.11520 | €0.11110 | €0.11110 | €131 | €0 |
May 29, 2024 | €0.12996 | €0.12996 | €0.12896 | €0.12896 | €187 | €0 |
May 27, 2024 | €0.12683 | €0.12683 | €0.12683 | €0.12683 | €0 | €0 |
May 24, 2024 | €0.13265 | €0.13265 | €0.13265 | €0.13265 | €0 | €0 |
May 5, 2024 | €0.13978 | €0.13978 | €0.13978 | €0.13978 | €0 | €0 |
May 2, 2024 | €0.12032 | €0.13309 | €0.12032 | €0.13309 | €84 | €0 |
May 1, 2024 | €0.13810 | €0.13810 | €0.11981 | €0.12032 | €66 | €0 |
Apr 27, 2024 | €0.18794 | €0.18794 | €0.17757 | €0.17757 | €187 | €0 |
Apr 26, 2024 | €0.19157 | €0.19157 | €0.18794 | €0.18794 | €201 | €0 |
Apr 9, 2024 | €0.16221 | €0.16221 | €0.14926 | €0.14926 | €220 | €0 |
Apr 3, 2024 | €0.14666 | €0.14666 | €0.14403 | €0.14403 | €24 | €0 |
Mar 22, 2024 | €0.15716 | €0.15716 | €0.15017 | €0.15017 | €527 | €0 |
Mar 16, 2024 | €0.15797 | €0.16522 | €0.14126 | €0.15434 | €2,472 | €0 |
Mar 10, 2024 | €0.37140 | €0.41546 | €0.30331 | €0.30331 | €7,282 | €0 |
Mar 8, 2024 | €0.37140 | €0.37140 | €0.37140 | €0.37140 | €0 | €0 |
Mar 6, 2024 | €0.36593 | €0.48124 | €0.36593 | €0.40477 | €4,690 | €0 |
Mar 5, 2024 | €0.42046 | €0.62591 | €0.36593 | €0.36593 | €24,783 | €0 |
Mar 3, 2024 | €0.25114 | €0.29300 | €0.23047 | €0.23538 | €5,198 | €0 |
Mar 2, 2024 | €0.16234 | €0.29507 | €0.16234 | €0.25114 | €13,256 | €0 |
Feb 22, 2024 | €0.14707 | €0.14707 | €0.14707 | €0.14707 | €0 | €0 |
Feb 16, 2024 | €0.16267 | €0.16267 | €0.15928 | €0.15928 | €158 | €0 |
Feb 15, 2024 | €0.15236 | €0.16267 | €0.15236 | €0.16267 | €295 | €0 |
Feb 9, 2024 | €0.16670 | €0.16670 | €0.16670 | €0.16670 | €0 | €0 |
Feb 8, 2024 | €0.16141 | €0.16670 | €0.16141 | €0.16670 | €127 | €0 |
Feb 7, 2024 | €0.16141 | €0.16141 | €0.16141 | €0.16141 | €0 | €0 |
Feb 6, 2024 | €0.16403 | €0.16403 | €0.16116 | €0.16141 | €323 | €0 |
Feb 4, 2024 | €0.14911 | €0.18368 | €0.14701 | €0.17422 | €2,956 | €0 |
Feb 3, 2024 | €0.15072 | €0.15072 | €0.14911 | €0.14911 | €258 | €0 |
Feb 2, 2024 | €0.14437 | €0.15072 | €0.14437 | €0.15072 | €301 | €0 |
Feb 1, 2024 | €0.16270 | €0.16270 | €0.14437 | €0.14437 | €1,270 | €0 |
Jan 30, 2024 | €0.16617 | €0.17632 | €0.14738 | €0.15041 | €2,944 | €0 |
Jan 26, 2024 | €0.20659 | €0.23995 | €0.19271 | €0.23995 | €3,989 | €0 |
Jan 23, 2024 | €0.20905 | €0.20905 | €0.16751 | €0.16751 | €1,404 | €0 |
Jan 19, 2024 | €0.12824 | €0.13206 | €0.12824 | €0.12951 | €465 | €0 |
Jan 8, 2024 | €0.16393 | €0.16944 | €0.15924 | €0.16944 | €560 | €0 |
Jan 7, 2024 | €0.16614 | €0.16614 | €0.16393 | €0.16393 | €68 | €0 |
Dec 25, 2023 | €0.16351 | €0.17455 | €0.16280 | €0.17383 | €425 | €0 |
Dec 24, 2023 | €0.20835 | €0.20878 | €0.14394 | €0.16357 | €10,578 | €0 |
Dec 17, 2023 | €0.33237 | €0.33845 | €0.26671 | €0.26871 | €1,163 | €0 |
Dec 13, 2023 | €0.19148 | €0.20152 | €0.18416 | €0.20013 | €451 | €0 |
Dec 8, 2023 | €0.22515 | €0.23534 | €0.20526 | €0.20872 | €1,239 | €0 |
Dec 7, 2023 | €0.27697 | €0.28077 | €0.22243 | €0.22514 | €2,646 | €0 |
Dec 3, 2023 | €0.17630 | €0.30337 | €0.17485 | €0.29204 | €8,250 | €0 |
Nov 25, 2023 | €0.16022 | €0.17086 | €0.15358 | €0.17018 | €1,731 | €0 |
Nov 22, 2023 | €0.19386 | €0.20230 | €0.17852 | €0.17852 | €1,904 | €0 |
Nov 14, 2023 | €0.21556 | €0.23018 | €0.21537 | €0.21921 | €1,043 | €0 |
Nov 12, 2023 | €0.22939 | €0.23231 | €0.22131 | €0.22285 | €381 | €0 |
Nov 8, 2023 | €0.23014 | €0.23383 | €0.19022 | €0.19961 | €3,643 | €0 |
Oct 20, 2023 | €0.29681 | €0.30289 | €0.27114 | €0.27127 | €1,511 | €0 |
Half Shiba Inu-Preisstatistiken
Advanced chart
Technical analysis
Über Half Shiba Inu
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Half Shiba Inu Preis heute?
Copy link to sectionDer SHIB0.5 Preis beträgt derzeit €0.00. Der Preis von Half Shiba Inu hat sich in den letzten 30 Tagen um -8.42% verändert. Sie können das Live-Half Shiba Inu-Diagramm verwenden, um den SHIB0.5/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Half Shiba Inu Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Half Shiba Inu Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SHIB0.5?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SHIB0.5, bei einem maximalen Gesamtangebot von 1,000,000.00 SHIB0.5.
Wo kann ich Half Shiba Inu kaufen?
Copy link to sectionSie können Half Shiba Inu, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Half Shiba Inu erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Half Shiba Inu investieren?
Copy link to sectionDer einfachste Weg, in Half Shiba Inu zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Half Shiba Inu