HarryPotterObamaSonic10Inu (BSC) (BITCOIN)
HarryPotterObamaSonic10Inu (BSC) (BITCOIN)
Der Preis von HarryPotterObamaSonic10Inu (BSC) beträgt €0.00, eine Veränderung von -2.56% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von HarryPotterObamaSonic10Inu (BSC), wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000000079 |
---|---|
24h Hoch | €0.000000002253 |
24h Niedrig | €0.000000002173 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1,000T |
HarryPotterObamaSonic10Inu (BSC) märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITCOIN/WETH | €0.02 | - | - | 6,865,216 | Kürzlich |
2 |
![]() |
BITCOIN/WETH | €0.02 | - | - | 1,236,754 | Kürzlich |
3 |
![]() |
ETH/BITCOIN | €1,600.84 | - | - | 3,858 | Kürzlich |
4 |
![]() |
USDC/BITCOIN | €0.88 | - | - | 5,029 | Kürzlich |
5 |
![]() |
HEX/BITCOIN | €0.05 | - | - | 2,047 | Kürzlich |
6 |
![]() |
BITCOIN/USDT | €0.02 | €1.43 | €35.57 | 1,694 | Kürzlich |
7 |
![]() |
BITCOIN/USDT | €0.02 | €4,708.95 | €3,554.34 | 1,349,592 | Kürzlich |
8 |
![]() |
USDT/BITCOIN | €0.88 | - | - | 6,525 | Kürzlich |
9 |
![]() |
FRAX/BITCOIN | €0.88 | - | - | 5,775 | Kürzlich |
10 |
![]() |
BITCOIN/WBNB | €2.25 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
HarryPotterObamaSonic10Inu (BSC)-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.12273 | €0.12507 | €0.10672 | €0.10827 | €4,910,078 | €108,252,553 |
Jan 14, 2025 | €0.14470 | €0.15818 | €0.14457 | €0.15643 | €4,175,362 | €156,400,247 |
Jan 13, 2025 | €0.15055 | €0.15259 | €0.13152 | €0.14470 | €5,489,494 | €144,672,038 |
Jan 9, 2025 | €0.16425 | €0.16666 | €0.14344 | €0.14867 | €5,580,644 | €148,643,282 |
Jan 7, 2025 | €0.19258 | €0.19559 | €0.16298 | €0.17178 | €6,413,815 | €171,747,917 |
Dec 31, 2024 | €0.14500 | €0.15179 | €0.13870 | €0.13946 | €5,209,591 | €139,430,923 |
Dec 28, 2024 | €0.16242 | €0.16534 | €0.16105 | €0.16471 | €3,176,515 | €164,675,562 |
Dec 20, 2024 | €0.17850 | €0.18228 | €0.15111 | €0.16489 | €6,994,774 | €164,857,441 |
Dec 15, 2024 | €0.20479 | €0.22820 | €0.20152 | €0.22790 | €3,674,838 | €227,857,357 |
Dec 4, 2024 | €0.20107 | €0.24078 | €0.20041 | €0.23671 | €7,430,626 | €236,662,206 |
Dec 1, 2024 | €0.24136 | €0.24368 | €0.23212 | €0.23531 | €5,353,033 | €235,257,700 |
Nov 28, 2024 | €0.25324 | €0.26128 | €0.24484 | €0.25917 | €6,529,217 | €259,121,548 |
Nov 26, 2024 | €0.19320 | €0.19685 | €0.17928 | €0.19535 | €5,335,141 | €195,310,776 |
Nov 25, 2024 | €0.21396 | €0.22053 | €0.19315 | €0.19320 | €4,476,248 | €193,161,157 |
Nov 23, 2024 | €0.20400 | €0.23751 | €0.20318 | €0.23227 | €7,162,466 | €232,220,192 |
Nov 19, 2024 | €0.19560 | €0.19636 | €0.18604 | €0.18614 | €6,821,621 | €186,106,594 |
Nov 14, 2024 | €0.21231 | €0.22953 | €0.20347 | €0.20351 | €10,011,340 | €203,467,791 |
Nov 13, 2024 | €0.19525 | €0.21316 | €0.16978 | €0.21231 | €16,879,449 | €212,272,119 |
Nov 5, 2024 | €0.16565 | €0.19429 | €0.16494 | €0.17824 | €4,983,015 | €178,202,439 |
Oct 30, 2024 | €0.27786 | €0.27877 | €0.23766 | €0.24635 | €6,869,333 | €246,296,264 |
Oct 23, 2024 | €0.25366 | €0.25366 | €0.20872 | €0.23207 | €8,733,280 | €232,023,013 |
Oct 16, 2024 | €0.24959 | €0.26494 | €0.21854 | €0.22332 | €9,009,314 | €223,270,426 |
Oct 2, 2024 | €0.11009 | €0.11870 | €0.10372 | €0.10724 | €3,164,178 | €107,220,893 |
Sep 21, 2024 | €0.08224 | €0.08708 | €0.08055 | €0.08708 | €1,518,136 | €87,061,519 |
Jul 18, 2024 | €0.11462 | €0.12451 | €0.11128 | €0.11396 | €3,314,398 | €113,935,227 |
Jun 25, 2024 | €2.17 | €2.25 | €2.17 | €2.25 | €0 | €0 |
Jun 21, 2024 | €2.32 | €2.32 | €2.27 | €2.29 | €23 | €0 |
Jun 18, 2024 | €2.38 | €2.38 | €2.26 | €2.30 | €16 | €0 |
May 26, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €8 | €0 |
May 24, 2024 | €2.43 | €2.43 | €2.34 | €2.35 | €41 | €0 |
May 22, 2024 | €2.42 | €2.43 | €2.42 | €2.43 | €52 | €0 |
May 21, 2024 | €2.32 | €2.46 | €2.32 | €2.42 | €4,751 | €0 |
May 18, 2024 | €2.37 | €2.37 | €2.36 | €2.37 | €19 | €0 |
May 5, 2024 | €2.47 | €2.51 | €2.47 | €2.50 | €3,448 | €0 |
Apr 26, 2024 | €2.67 | €2.67 | €2.64 | €2.64 | €15 | €0 |
Apr 25, 2024 | €2.62 | €2.67 | €2.62 | €2.67 | €92 | €0 |
Apr 24, 2024 | €2.64 | €2.67 | €2.61 | €2.62 | €37 | €0 |
Apr 9, 2024 | €2.66 | €2.66 | €2.57 | €2.57 | €2,474 | €0 |
Apr 7, 2024 | €2.64 | €2.65 | €2.61 | €2.61 | €148 | €0 |
Mar 30, 2024 | €2.82 | €2.82 | €2.78 | €2.78 | €448 | €0 |
Mar 27, 2024 | €2.69 | €2.71 | €2.66 | €2.66 | €100 | €0 |
Mar 18, 2024 | €2.83 | €2.84 | €2.76 | €2.76 | €906 | €0 |
Mar 6, 2024 | €1.86 | €2.03 | €1.86 | €2.01 | €767 | €0 |
Mar 3, 2024 | €1.92 | €1.95 | €1.90 | €1.93 | €2,169 | €0 |
Mar 1, 2024 | €1.91 | €1.92 | €1.91 | €1.92 | €1,008 | €0 |
Feb 27, 2024 | €1.98 | €1.98 | €1.89 | €1.89 | €1,968 | €0 |
Feb 26, 2024 | €1.93 | €1.98 | €1.90 | €1.98 | €1,054 | €0 |
Feb 25, 2024 | €1.89 | €1.93 | €1.88 | €1.93 | €87 | €0 |
Feb 23, 2024 | €1.90 | €1.90 | €1.84 | €1.84 | €98 | €0 |
Feb 22, 2024 | €1.84 | €1.90 | €1.84 | €1.90 | €1,301 | €0 |
Feb 20, 2024 | €1.73 | €1.74 | €1.70 | €1.74 | €169 | €0 |
Feb 19, 2024 | €1.75 | €1.75 | €1.73 | €1.73 | €1,958 | €0 |
Feb 16, 2024 | €0.04546 | €0.04592 | €0.03667 | €0.03689 | €1,574,979 | €36,881,214 |
Feb 11, 2024 | €1.59 | €1.60 | €1.58 | €1.59 | €3 | €0 |
Feb 8, 2024 | €1.51 | €1.57 | €1.51 | €1.56 | €274 | €0 |
Feb 4, 2024 | €1.48 | €1.51 | €1.47 | €1.51 | €404 | €0 |
Jan 31, 2024 | €1.55 | €1.55 | €1.52 | €1.52 | €23 | €0 |
Jan 28, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €2 | €0 |
Jan 24, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jan 23, 2024 | €1.58 | €1.58 | €1.50 | €1.50 | €0 | €0 |
Jan 21, 2024 | €1.62 | €1.63 | €1.62 | €1.63 | €270 | €0 |
Jan 19, 2024 | €1.60 | €1.60 | €1.59 | €1.60 | €351 | €0 |
Jan 16, 2024 | €1.64 | €1.65 | €1.63 | €1.63 | €103 | €0 |
Jan 12, 2024 | €1.60 | €1.63 | €1.55 | €1.55 | €319 | €0 |
Jan 10, 2024 | €1.57 | €1.57 | €1.54 | €1.54 | €325 | €0 |
Jan 9, 2024 | €1.54 | €1.58 | €1.54 | €1.57 | €219 | €0 |
Jan 7, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €4 | €0 |
Jan 1, 2024 | €1.67 | €1.67 | €1.63 | €1.64 | €335 | €0 |
Dec 29, 2023 | €1.74 | €1.74 | €1.69 | €1.70 | €9 | €0 |
Dec 28, 2023 | €1.68 | €1.78 | €1.68 | €1.74 | €1,264 | €0 |
Dec 27, 2023 | €1.60 | €1.68 | €1.53 | €1.68 | €79 | €0 |
Dec 9, 2023 | €1.26 | €1.35 | €1.26 | €1.30 | €1,577 | €0 |
Dec 3, 2023 | €1.29 | €1.30 | €1.25 | €1.26 | €984 | €0 |
Dec 1, 2023 | €1.29 | €1.30 | €1.28 | €1.29 | €595 | €0 |
Nov 25, 2023 | €1.32 | €1.35 | €1.32 | €1.35 | €887 | €0 |
Nov 20, 2023 | €1.28 | €1.34 | €1.24 | €1.29 | €1,358 | €0 |
Nov 19, 2023 | €1.25 | €1.28 | €1.23 | €1.28 | €1,123 | €0 |
Nov 17, 2023 | €1.26 | €1.28 | €1.24 | €1.27 | €107 | €0 |
Nov 15, 2023 | €1.26 | €1.32 | €1.26 | €1.32 | €537 | €0 |
Nov 13, 2023 | €1.27 | €1.29 | €1.25 | €1.25 | €499 | €0 |
Nov 12, 2023 | €1.30 | €1.30 | €1.27 | €1.27 | €402 | €0 |
Nov 8, 2023 | €1.20 | €1.21 | €1.19 | €1.21 | €659 | €0 |
Nov 6, 2023 | €1.18 | €1.24 | €1.17 | €1.24 | €154 | €0 |
Nov 2, 2023 | €1.09 | €1.12 | €1.09 | €1.10 | €500 | €0 |
Nov 1, 2023 | €1.08 | €1.09 | €1.06 | €1.09 | €235 | €0 |
Oct 31, 2023 | €1.09 | €1.10 | €1.07 | €1.08 | €331 | €0 |
Oct 20, 2023 | €0.97518 | €0.99904 | €0.97292 | €0.97292 | €354 | €0 |
Oct 17, 2023 | €0.99250 | €0.99250 | €0.96844 | €0.97755 | €11 | €0 |
Oct 11, 2023 | €0.97990 | €0.98045 | €0.96079 | €0.96958 | €17 | €0 |
Oct 8, 2023 | €0.99928 | €1.00 | €0.98604 | €0.98957 | €0 | €0 |
Oct 7, 2023 | €1.01 | €1.01 | €0.99622 | €0.99928 | €234 | €0 |
Oct 6, 2023 | €0.99315 | €1.01 | €0.99297 | €1.01 | €203 | €0 |
Oct 5, 2023 | €1.01 | €1.01 | €0.99188 | €0.99307 | €203 | €0 |
Oct 4, 2023 | €1.01 | €1.01 | €0.99893 | €1.01 | €14 | €0 |
Oct 3, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €37 | €0 |
Oct 2, 2023 | €1.03 | €1.05 | €1.01 | €1.02 | €0 | €0 |
Oct 1, 2023 | €1.02 | €1.04 | €1.01 | €1.03 | €95 | €0 |
Sep 30, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €2 | €0 |
Sep 21, 2023 | €1.05 | €1.05 | €1.02 | €1.02 | €28 | €0 |
Sep 15, 2023 | €1.10 | €1.11 | €1.09 | €1.11 | €75 | €0 |
HarryPotterObamaSonic10Inu (BSC)-Preisstatistiken
Advanced chart
Technical analysis
Über HarryPotterObamaSonic10Inu (BSC)
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der HarryPotterObamaSonic10Inu (BSC) Preis heute?
Copy link to sectionDer BITCOIN Preis beträgt derzeit €0.00. Der Preis von HarryPotterObamaSonic10Inu (BSC) hat sich in den letzten 30 Tagen um -3.50% verändert. Sie können das Live-HarryPotterObamaSonic10Inu (BSC)-Diagramm verwenden, um den BITCOIN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen HarryPotterObamaSonic10Inu (BSC) Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte HarryPotterObamaSonic10Inu (BSC) Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BITCOIN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BITCOIN, bei einem maximalen Gesamtangebot von 1,000,000,000,000,000.00 BITCOIN.
Wo kann ich HarryPotterObamaSonic10Inu (BSC) kaufen?
Copy link to sectionSie können HarryPotterObamaSonic10Inu (BSC), je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy HarryPotterObamaSonic10Inu (BSC) erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in HarryPotterObamaSonic10Inu (BSC) investieren?
Copy link to sectionDer einfachste Weg, in HarryPotterObamaSonic10Inu (BSC) zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
HarryPotterObamaSonic10Inu (BSC)
Latest HarryPotterObamaSonic10Inu (BSC) news, trading ideas & analysis

