HeartBout (HB)
HeartBout (HB)
Der Preis von HeartBout beträgt €0.00, eine Veränderung von +1.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von HeartBout, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000013030 |
---|---|
24h Hoch | €0.000455260138 |
24h Niedrig | €0.000436483853 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
HeartBout märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBAR/HB | €0.04 | - | - | 0 | Kürzlich |
2 |
![]() |
HB/BTC | €0.000893656848 | - | - | 0 | Kürzlich |
3 |
![]() |
HB/ETH | €3.46 | - | - | 6 | Kürzlich |
4 |
![]() |
HB/BTC | €0.000229233984 | - | - | 0 | Kürzlich |
5 |
![]() |
HB/ETH | €0.000188904800 | - | - | 0 | Kürzlich |
6 |
![]() |
HB/BTC | €0.000230339984 | - | - | 0 | Kürzlich |
7 |
![]() |
HB/ETH | €0.000189754208 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
HeartBout-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000822103046 | €0.000822918771 | €0.000820150004 | €0.000821607501 | €331,138 | €0 |
Jan 13, 2025 | €0.000801046949 | €0.000802020227 | €0.000800180342 | €0.000800974734 | €225,451 | €0 |
Jan 9, 2025 | €0.000774307407 | €0.000779437048 | €0.000770160165 | €0.000778941808 | €406,986 | €0 |
Dec 21, 2024 | €4.16 | €4.59 | €4.08 | €4.31 | €1,274 | €0 |
Dec 16, 2024 | €5.71 | €6.52 | €5.71 | €6.11 | €1,967 | €0 |
Dec 10, 2024 | €5.65 | €7.09 | €5.64 | €6.15 | €2,874 | €0 |
Dec 9, 2024 | €7.90 | €8.03 | €5.52 | €5.65 | €6,332 | €0 |
Dec 7, 2024 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0 | €0 |
Dec 6, 2024 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0 | €0 |
Dec 5, 2024 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0 | €0 |
Dec 3, 2024 | €3.93 | €3.94 | €3.84 | €3.84 | €57 | €0 |
Dec 1, 2024 | €0.000443142548 | €0.000449182887 | €0.000440199579 | €0.000446894428 | €0 | €0 |
Nov 29, 2024 | €0.000628352792 | €0.000628352792 | €0.000628352792 | €0.000628352792 | €5 | €0 |
Nov 28, 2024 | €0.000635088174 | €0.000637111456 | €0.000625394591 | €0.000628352792 | €21 | €0 |
Nov 27, 2024 | €0.000598216704 | €0.000638571284 | €0.000596244962 | €0.000635088174 | €0 | €0 |
Nov 26, 2024 | €0.000608787894 | €0.000618313564 | €0.000591354278 | €0.000598216704 | €0 | €0 |
Nov 25, 2024 | €0.000626343847 | €0.000637506263 | €0.000604731999 | €0.000608787894 | €0 | €0 |
Nov 24, 2024 | €0.000627992592 | €0.000634544992 | €0.000613489095 | €0.000626343847 | €0 | €0 |
Nov 23, 2024 | €0.000629074113 | €0.000637947256 | €0.000624954538 | €0.000627992592 | €0 | €0 |
Nov 21, 2024 | €0.000593510557 | €0.000631929040 | €0.000591498947 | €0.000629409694 | €0 | €0 |
Nov 20, 2024 | €3.21 | €3.21 | €3.17 | €3.17 | €2 | €0 |
Nov 19, 2024 | €0.000585568151 | €0.000596432916 | €0.000580402064 | €0.000587320792 | €0 | €0 |
Nov 18, 2024 | €0.000574433754 | €0.000590292286 | €0.000571833539 | €0.000585568151 | €0 | €0 |
Nov 17, 2024 | €0.000580927770 | €0.000585729394 | €0.000569009436 | €0.000574433754 | €0 | €0 |
Nov 15, 2024 | €0.000561358440 | €0.000584978760 | €0.000559412271 | €0.000581881785 | €0 | €0 |
Nov 8, 2024 | €0.000503367469 | €0.000512557288 | €0.000501301882 | €0.000508794512 | €0 | €0 |
Nov 3, 2024 | €0.000449316088 | €0.000450206817 | €0.000438010412 | €0.000445523906 | €0 | €0 |
Oct 31, 2024 | €0.000473026626 | €0.000474069263 | €0.000452702480 | €0.000455435410 | €0 | €0 |
Oct 28, 2024 | €0.000444732009 | €0.000458122084 | €0.000440952550 | €0.000456787160 | €0 | €0 |
Oct 21, 2024 | €0.000462721297 | €0.000465632160 | €0.000448757799 | €0.000451569806 | €0 | €0 |
Oct 19, 2024 | €0.000454712040 | €0.000456504989 | €0.000452521217 | €0.000454862072 | €0 | €0 |
Oct 18, 2024 | €0.000447485640 | €0.000458560759 | €0.000446627256 | €0.000454712040 | €0 | €0 |
Oct 14, 2024 | €0.000419849757 | €0.000445460235 | €0.000416981032 | €0.000443409654 | €0 | €0 |
Oct 13, 2024 | €0.000422028401 | €0.000422454318 | €0.000414931480 | €0.000419849757 | €0 | €0 |
Sep 28, 2024 | €0.000446033294 | €0.000448322781 | €0.000442254609 | €0.000445689810 | €0 | €0 |
Sep 24, 2024 | €0.000432437075 | €0.000439280120 | €0.000427038810 | €0.000437295459 | €0 | €0 |
Sep 23, 2024 | €0.000429919625 | €0.000440722116 | €0.000424765548 | €0.000432437075 | €0 | €0 |
Sep 17, 2024 | €0.000389484167 | €0.000408512179 | €0.000385466214 | €0.000401482015 | €0 | €0 |
Sep 16, 2024 | €0.000394924163 | €0.000395845074 | €0.000385390587 | €0.000389484167 | €0 | €0 |
Jul 18, 2024 | €0.000478705974 | €0.000488509533 | €0.000474882136 | €0.000480243353 | €0 | €0 |
Jul 14, 2024 | €0.000444572321 | €0.000458776427 | €0.000444572321 | €0.000455342897 | €0 | €0 |
Jul 11, 2024 | €0.000433688887 | €0.000446506567 | €0.000428911795 | €0.000432122815 | €0 | €0 |
Jun 29, 2024 | €0.000460847055 | €0.000465784016 | €0.000460847055 | €0.000463246797 | €0 | €0 |
May 31, 2024 | €0.000518083677 | €0.000525886144 | €0.000509288789 | €0.000515000916 | €0 | €0 |
May 25, 2024 | €0.000517510455 | €0.000524458153 | €0.000516624755 | €0.000522136801 | €0 | €0 |
May 19, 2024 | €0.000475738529 | €0.000478855673 | €0.000467941502 | €0.000469974871 | €0 | €0 |
May 5, 2024 | €0.000461944526 | €0.000467676877 | €0.000455531729 | €0.000463794242 | €0 | €0 |
May 3, 2024 | €0.000433477003 | €0.000458910677 | €0.000431035554 | €0.000456716732 | €0 | €0 |
May 1, 2024 | €0.000442186815 | €0.000442541764 | €0.000413510924 | €0.000428285493 | €0 | €0 |
Apr 26, 2024 | €0.000467056990 | €0.000468619436 | €0.000458995625 | €0.000462144352 | €0 | €0 |
Apr 25, 2024 | €0.000464858143 | €0.000472107150 | €0.000455359859 | €0.000467056990 | €0 | €0 |
Apr 24, 2024 | €0.000478901199 | €0.000484829236 | €0.000460856757 | €0.000464858143 | €0 | €0 |
Apr 23, 2024 | €0.000479985107 | €0.000484634115 | €0.000473541921 | €0.000478901199 | €0 | €0 |
Apr 14, 2024 | €0.000456829610 | €0.000473164383 | €0.000443508513 | €0.000472048005 | €0 | €0 |
Apr 7, 2024 | €0.000498268778 | €0.000506681842 | €0.000497072086 | €0.000505627477 | €0 | €0 |
Apr 4, 2024 | €0.000482946472 | €0.000503454172 | €0.000475347590 | €0.000494331841 | €0 | €0 |
Apr 3, 2024 | €0.000477898762 | €0.000488921967 | €0.000470307839 | €0.000482946472 | €0 | €0 |
Mar 25, 2024 | €0.000496359030 | €0.000523826886 | €0.000490946596 | €0.000516006336 | €0 | €0 |
Mar 8, 2024 | €0.000518885395 | €0.000538622773 | €0.000515201651 | €0.000526448449 | €0 | €0 |
Mar 7, 2024 | €0.000512304214 | €0.000527401767 | €0.000506025118 | €0.000518885395 | €0 | €0 |
Mar 3, 2024 | €0.000471184747 | €0.000480402955 | €0.000466036366 | €0.000479925808 | €0 | €0 |
Feb 27, 2024 | €0.000424116313 | €0.000455829498 | €0.000398728277 | €0.000429346059 | €0 | €0 |
Feb 23, 2024 | €0.000397861315 | €0.000399514141 | €0.000391195356 | €0.000392451134 | €0 | €0 |
Feb 22, 2024 | €0.000400253041 | €0.000404205320 | €0.000393538762 | €0.000397861315 | €0 | €0 |
Feb 21, 2024 | €0.000404730260 | €0.000405040692 | €0.000390362543 | €0.000400253041 | €0 | €0 |
Feb 20, 2024 | €0.000398162278 | €0.000406755917 | €0.000390906411 | €0.000404730260 | €0 | €0 |
Feb 19, 2024 | €0.000396040558 | €0.000401667148 | €0.000394381442 | €0.000398162278 | €0 | €0 |
Feb 18, 2024 | €0.000388821798 | €0.000397942043 | €0.000385851453 | €0.000396040558 | €0 | €0 |
Feb 11, 2024 | €0.000327273063 | €0.000367700407 | €0.000321072838 | €0.000357778395 | €0 | €0 |
Feb 6, 2024 | €0.000334127179 | €0.000341481933 | €0.000301926396 | €0.000320213334 | €0 | €0 |
Feb 3, 2024 | €0.000320701191 | €0.000327540648 | €0.000309579700 | €0.000317711701 | €0 | €0 |
Feb 2, 2024 | €0.000324131877 | €0.000329230605 | €0.000312665709 | €0.000320701191 | €0 | €0 |
Feb 1, 2024 | €0.000323664597 | €0.000330279597 | €0.000312619620 | €0.000324131877 | €0 | €0 |
Jan 30, 2024 | €0.000314827168 | €0.000348182805 | €0.000308816468 | €0.000326998569 | €0 | €0 |
Jan 29, 2024 | €0.000315773622 | €0.000334049951 | €0.000297069534 | €0.000314827168 | €0 | €0 |
Jan 28, 2024 | €0.000320472070 | €0.000332855667 | €0.000305246398 | €0.000315773622 | €0 | €0 |
Jan 27, 2024 | €0.000319270797 | €0.000339321362 | €0.000306979537 | €0.000320472070 | €0 | €0 |
Jan 26, 2024 | €0.000337998406 | €0.000340928279 | €0.000309566705 | €0.000319270797 | €0 | €0 |
Jan 25, 2024 | €0.000309502781 | €0.000342703438 | €0.000301484199 | €0.000337998406 | €0 | €0 |
Jan 20, 2024 | €0.000327309317 | €0.000327543824 | €0.000324998081 | €0.000326393510 | €0 | €0 |
Jan 19, 2024 | €0.000324405507 | €0.000329895198 | €0.000317321921 | €0.000327309317 | €0 | €0 |
Jan 15, 2024 | €0.000327129194 | €0.000338128229 | €0.000326946118 | €0.000333048376 | €0 | €0 |
Jan 14, 2024 | €0.000337846252 | €0.000337846252 | €0.000326698657 | €0.000327129194 | €0 | €0 |
Jan 12, 2024 | €0.000338759728 | €0.000357800595 | €0.000322473089 | €0.000334810985 | €0 | €0 |
Jan 11, 2024 | €0.000335270712 | €0.000378202702 | €0.000299783146 | €0.000338759728 | €0 | €0 |
Jan 9, 2024 | €0.000345702376 | €0.000351649872 | €0.000299744193 | €0.000341138735 | €0 | €0 |
Jan 8, 2024 | €0.000313857258 | €0.000352854755 | €0.000295235364 | €0.000345702376 | €0 | €0 |
Jan 6, 2024 | €0.000337475605 | €0.000358009107 | €0.000296300506 | €0.000331418967 | €0 | €0 |
Jan 3, 2024 | €0.000325015339 | €0.000356057662 | €0.000290206255 | €0.000333090479 | €0 | €0 |
Jan 1, 2024 | €0.000318118556 | €0.000355836827 | €0.000295362712 | €0.000320944460 | €0 | €0 |
Dec 29, 2023 | €0.000311731202 | €0.000347210459 | €0.000292953790 | €0.000316716395 | €0 | €0 |
Dec 26, 2023 | €0.000314006912 | €0.000341134968 | €0.000293903543 | €0.000307004344 | €0 | €0 |
Dec 24, 2023 | €0.000326235893 | €0.000327887572 | €0.000292381317 | €0.000320678245 | €0 | €0 |
Dec 22, 2023 | €0.000322896185 | €0.000325639752 | €0.000287149381 | €0.000299616711 | €0 | €0 |
Dec 20, 2023 | €0.000312431090 | €0.000326491136 | €0.000293214305 | €0.000318683855 | €0 | €0 |
Dec 19, 2023 | €0.000316190746 | €0.000320510300 | €0.000308351905 | €0.000312466425 | €0 | €0 |
Dec 18, 2023 | €0.000309699264 | €0.000316456183 | €0.000301816688 | €0.000316170396 | €0 | €0 |
Dec 15, 2023 | €0.000323645153 | €0.000323698991 | €0.000313150617 | €0.000313298406 | €0 | €0 |
Dec 14, 2023 | €0.000319981134 | €0.000324876775 | €0.000315688007 | €0.000323635250 | €0 | €0 |
Dec 11, 2023 | €0.000329017931 | €0.000329327667 | €0.000303193144 | €0.000310428767 | €0 | €0 |
HeartBout-Preisstatistiken
Advanced chart
Technical analysis
Über HeartBout
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der HeartBout Preis heute?
Copy link to sectionDer HB Preis beträgt derzeit €0.00. Der Preis von HeartBout hat sich in den letzten 30 Tagen um -10.75% verändert. Sie können das Live-HeartBout-Diagramm verwenden, um den HB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen HeartBout Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte HeartBout Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 HB, bei einem maximalen Gesamtangebot von 0.00 HB.
Wo kann ich HeartBout kaufen?
Copy link to sectionSie können HeartBout, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy HeartBout erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in HeartBout investieren?
Copy link to sectionDer einfachste Weg, in HeartBout zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
HeartBout