KAIDEX (KDX)
KAIDEX (KDX)
Der Preis von KAIDEX beträgt €0.00, eine Veränderung von +35.51% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von KAIDEX, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000052279078 |
---|---|
24h Hoch | €0.000339618009 |
24h Niedrig | €0.000268080142 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 200M |
KAIDEX märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKAI/KDX | €0.004649654225 | - | - | 0 | Kürzlich |
2 |
![]() |
USDC/KDX | €0.88 | - | - | 0 | Kürzlich |
3 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Kürzlich |
4 |
![]() |
USDC/KDX | €0.88 | - | - | 72 | Kürzlich |
5 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Kürzlich |
6 |
![]() |
WKAI/KDX | €0.004281554650 | - | - | 0 | Kürzlich |
7 |
![]() |
USDC/KDX | €0.88 | - | - | 66 | Kürzlich |
8 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Kürzlich |
9 |
![]() |
WKAI/KDX | €0.004281369325 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
KAIDEX-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.02713 | €0.02749 | €0.02712 | €0.02720 | €3,233 | €0 |
Jan 12, 2025 | €0.02718 | €0.02720 | €0.02686 | €0.02690 | €919 | €0 |
Jan 7, 2025 | €0.02793 | €0.02794 | €0.02719 | €0.02763 | €9,808 | €0 |
Jan 5, 2025 | €0.02826 | €0.02826 | €0.02791 | €0.02798 | €931 | €0 |
Jan 4, 2025 | €0.02825 | €0.02833 | €0.02817 | €0.02826 | €478 | €0 |
Dec 30, 2024 | €0.02808 | €0.02841 | €0.02797 | €0.02807 | €2,325 | €0 |
Jun 26, 2024 | €0.000320359220 | €0.000339618009 | €0.000268080142 | €0.000268080142 | €0 | €0 |
Jun 25, 2024 | €0.000196542275 | €0.000320359220 | €0.000196542275 | €0.000320359220 | €0 | €0 |
May 31, 2024 | €0.000270949214 | €0.000294937814 | €0.000253264373 | €0.000253264373 | €0 | €0 |
May 16, 2024 | €0.000264628800 | €0.000264628800 | €0.000240388005 | €0.000240710091 | €0 | €0 |
May 14, 2024 | €0.000244535825 | €0.000245321017 | €0.000241892611 | €0.000243779519 | €0 | €0 |
May 5, 2024 | €0.000242887522 | €0.000275116168 | €0.000242381548 | €0.000244160836 | €0 | €0 |
May 4, 2024 | €0.000257569104 | €0.000258380091 | €0.000242799887 | €0.000242887522 | €0 | €0 |
Apr 30, 2024 | €0.000242144802 | €0.000242158356 | €0.000242144802 | €0.000242156154 | €0 | €0 |
Apr 29, 2024 | €0.000243296631 | €0.000244842484 | €0.000242133928 | €0.000242144802 | €0 | €0 |
Apr 17, 2024 | €0.000275624980 | €0.000306703210 | €0.000275559858 | €0.000303441972 | €0 | €0 |
Apr 9, 2024 | €0.000310528254 | €0.000310528254 | €0.000309037446 | €0.000309037446 | €0 | €0 |
Apr 7, 2024 | €0.000323433770 | €0.000327592566 | €0.000323433770 | €0.000326274632 | €0 | €0 |
Apr 5, 2024 | €0.000318143788 | €0.000324261483 | €0.000315684973 | €0.000323625012 | €0 | €0 |
Mar 25, 2024 | €0.000329595715 | €0.000341074059 | €0.000329593144 | €0.000329844309 | €0 | €0 |
Mar 8, 2024 | €0.000347187835 | €0.000347204605 | €0.000336392094 | €0.000342344133 | €0 | €0 |
Mar 6, 2024 | €0.000283170668 | €0.000367081233 | €0.000283170668 | €0.000367042518 | €0 | €0 |
Mar 5, 2024 | €0.000338812405 | €0.000338812405 | €0.000282880379 | €0.000283170668 | €0 | €0 |
Mar 3, 2024 | €0.000352683726 | €0.000353472895 | €0.000330858322 | €0.000330858322 | €0 | €0 |
Feb 22, 2024 | €0.000370546825 | €0.000390413018 | €0.000365112223 | €0.000389508623 | €0 | €0 |
Feb 17, 2024 | €0.000361549356 | €0.000376356416 | €0.000361549356 | €0.000374457363 | €0 | €0 |
Feb 16, 2024 | €0.000356406283 | €0.000362152718 | €0.000356371034 | €0.000361549356 | €0 | €0 |
Feb 13, 2024 | €0.000358356870 | €0.000358356870 | €0.000354198068 | €0.000354283987 | €0 | €0 |
Feb 11, 2024 | €0.000354012377 | €0.000358757661 | €0.000352536097 | €0.000358420969 | €0 | €0 |
Feb 10, 2024 | €0.000357319274 | €0.000359880677 | €0.000354012377 | €0.000354012377 | €0 | €0 |
Feb 8, 2024 | €0.000367962563 | €0.000385405406 | €0.000331490116 | €0.000359953598 | €0 | €0 |
Feb 7, 2024 | €0.000374292347 | €0.000374292347 | €0.000364093203 | €0.000367962563 | €0 | €0 |
Feb 6, 2024 | €0.000368050064 | €0.000374292347 | €0.000368041584 | €0.000374292347 | €0 | €0 |
Feb 5, 2024 | €0.000388392717 | €0.000388392717 | €0.000356611529 | €0.000368050064 | €0 | €0 |
Jan 28, 2024 | €0.000438910609 | €0.000438910609 | €0.000426800226 | €0.000426848793 | €0 | €0 |
Jan 27, 2024 | €0.000427761199 | €0.000438910609 | €0.000427761199 | €0.000438910609 | €0 | €0 |
Jan 26, 2024 | €0.000413920871 | €0.000427761823 | €0.000370137707 | €0.000427761199 | €0 | €0 |
Jan 17, 2024 | €0.000484480125 | €0.000484480125 | €0.000443669647 | €0.000443669647 | €0 | €0 |
Jan 15, 2024 | €0.000519872504 | €0.000519872504 | €0.000444100497 | €0.000444116234 | €0 | €0 |
Jan 13, 2024 | €0.000453029111 | €0.000543753620 | €0.000453029111 | €0.000517925118 | €0 | €0 |
Jan 11, 2024 | €0.000446283860 | €0.000455249091 | €0.000446283860 | €0.000455249091 | €0 | €0 |
Jan 10, 2024 | €0.000446198188 | €0.000446283860 | €0.000445093436 | €0.000446283860 | €0 | €0 |
Jan 9, 2024 | €0.000431094433 | €0.000450882356 | €0.000431002020 | €0.000446198188 | €0 | €0 |
Jan 7, 2024 | €0.000434390814 | €0.000435685308 | €0.000434390814 | €0.000435055193 | €0 | €0 |
Jan 6, 2024 | €0.000445281521 | €0.000445400367 | €0.000427940450 | €0.000434390814 | €0 | €0 |
Jan 5, 2024 | €0.000443469081 | €0.000446496583 | €0.000443454722 | €0.000445281521 | €0 | €0 |
Jan 4, 2024 | €0.000460769594 | €0.000460875915 | €0.000443469081 | €0.000443469081 | €0 | €0 |
Jan 3, 2024 | €0.000470340496 | €0.000470531817 | €0.000460769594 | €0.000460769594 | €0 | €0 |
Jan 2, 2024 | €0.000463700177 | €0.000472869796 | €0.000463700177 | €0.000470340496 | €0 | €0 |
Jan 1, 2024 | €0.000441448510 | €0.000465932611 | €0.000441447851 | €0.000463700177 | €0 | €0 |
Dec 25, 2023 | €0.000427692205 | €0.000459827080 | €0.000421301504 | €0.000459827080 | €0 | €0 |
Dec 24, 2023 | €0.000428550034 | €0.000428736771 | €0.000427692205 | €0.000427692205 | €0 | €0 |
Dec 22, 2023 | €0.000434404737 | €0.000434404737 | €0.000432056802 | €0.000432056802 | €0 | €0 |
Dec 21, 2023 | €0.000428334233 | €0.000434404737 | €0.000428073914 | €0.000434404737 | €0 | €0 |
Dec 18, 2023 | €0.000440012710 | €0.000440012710 | €0.000413367690 | €0.000428211466 | €0 | €0 |
Dec 17, 2023 | €0.000446429554 | €0.000446430890 | €0.000439600356 | €0.000440012710 | €0 | €0 |
Dec 13, 2023 | €0.000381180903 | €0.000381210785 | €0.000376239178 | €0.000377711397 | €0 | €0 |
Dec 3, 2023 | €0.000362869831 | €0.000374836411 | €0.000360663659 | €0.000360707680 | €0 | €0 |
Dec 2, 2023 | €0.000360470699 | €0.000362869831 | €0.000360451026 | €0.000362869831 | €0 | €0 |
Nov 30, 2023 | €0.000395739408 | €0.000404959514 | €0.000379319853 | €0.000379319853 | €0 | €0 |
Nov 29, 2023 | €0.000394689031 | €0.000410372412 | €0.000394689031 | €0.000395739408 | €0 | €0 |
Nov 27, 2023 | €0.000395700429 | €0.000415793722 | €0.000394686604 | €0.000395660926 | €0 | €0 |
Nov 25, 2023 | €0.000393662753 | €0.000404497349 | €0.000393523014 | €0.000404497349 | €0 | €0 |
Nov 24, 2023 | €0.000392276091 | €0.000394307230 | €0.000392276091 | €0.000393662753 | €0 | €0 |
Nov 23, 2023 | €0.000392743737 | €0.000392743737 | €0.000391896146 | €0.000392276091 | €0 | €0 |
Nov 22, 2023 | €0.000422699433 | €0.000422701879 | €0.000392743737 | €0.000392743737 | €0 | €0 |
Nov 13, 2023 | €0.000440020400 | €0.000441947381 | €0.000435015421 | €0.000435015421 | €0 | €0 |
Nov 12, 2023 | €0.000454487172 | €0.000454487172 | €0.000440020400 | €0.000440020400 | €0 | €0 |
Nov 10, 2023 | €0.000459256809 | €0.000463025571 | €0.000459256809 | €0.000462974202 | €0 | €0 |
Nov 9, 2023 | €0.000466258127 | €0.000466258127 | €0.000459254200 | €0.000459256809 | €0 | €0 |
Nov 6, 2023 | €0.000513610652 | €0.000513610652 | €0.000477998286 | €0.000480858887 | €0 | €0 |
Nov 5, 2023 | €0.000481771863 | €0.000513610652 | €0.000481383093 | €0.000513610652 | €0 | €0 |
Nov 3, 2023 | €0.000469864288 | €0.000495782297 | €0.000469459937 | €0.000495583629 | €0 | €0 |
Nov 1, 2023 | €0.000466909137 | €0.000467551532 | €0.000455143522 | €0.000464518936 | €0 | €0 |
Oct 31, 2023 | €0.000472528852 | €0.000472528852 | €0.000466909137 | €0.000466909137 | €0 | €0 |
Oct 30, 2023 | €0.000472681115 | €0.000473068675 | €0.000471722034 | €0.000472528852 | €0 | €0 |
Oct 29, 2023 | €0.000473592853 | €0.000481416021 | €0.000472681115 | €0.000472681115 | €0 | €0 |
Oct 28, 2023 | €0.000473444016 | €0.000474056072 | €0.000473388874 | €0.000473592853 | €0 | €0 |
Oct 27, 2023 | €0.000475039565 | €0.000475039565 | €0.000473400043 | €0.000473444016 | €0 | €0 |
Oct 26, 2023 | €0.000477683214 | €0.000506652612 | €0.000474940159 | €0.000475039565 | €0 | €0 |
Oct 25, 2023 | €0.000493977838 | €0.000493977838 | €0.000466328001 | €0.000477683214 | €0 | €0 |
Oct 20, 2023 | €0.000470113592 | €0.000473003216 | €0.000465452310 | €0.000467355818 | €0 | €0 |
Oct 19, 2023 | €0.000463521324 | €0.000470113592 | €0.000462424725 | €0.000470113592 | €0 | €0 |
Oct 18, 2023 | €0.000470450425 | €0.000502005650 | €0.000463521324 | €0.000463521324 | €0 | €0 |
Oct 17, 2023 | €0.000477497100 | €0.000477497100 | €0.000470450425 | €0.000470450425 | €0 | €0 |
Oct 16, 2023 | €0.000473592975 | €0.000477497100 | €0.000473344526 | €0.000477497100 | €0 | €0 |
Oct 14, 2023 | €0.000475042068 | €0.000559498032 | €0.000473800468 | €0.000473868322 | €0 | €0 |
Oct 12, 2023 | €0.000484141928 | €0.000484313898 | €0.000476846480 | €0.000476883713 | €0 | €0 |
Oct 9, 2023 | €0.000493075115 | €0.000493144157 | €0.000486054280 | €0.000486090970 | €0 | €0 |
Oct 7, 2023 | €0.000493993600 | €0.000494066020 | €0.000492205667 | €0.000492346460 | €0 | €0 |
Oct 6, 2023 | €0.000494324912 | €0.000494752976 | €0.000493898345 | €0.000493999615 | €0 | €0 |
Oct 4, 2023 | €0.000486047040 | €0.000493163289 | €0.000485925832 | €0.000492976081 | €0 | €0 |
Oct 3, 2023 | €0.000485608057 | €0.000587004568 | €0.000485455022 | €0.000486006706 | €0 | €0 |
Oct 2, 2023 | €0.000490342854 | €0.000490614901 | €0.000451689352 | €0.000485511703 | €0 | €0 |
Sep 29, 2023 | €0.000490335133 | €0.000492987852 | €0.000488863178 | €0.000491502116 | €0 | €0 |
Sep 28, 2023 | €0.000452459474 | €0.000491588603 | €0.000451574694 | €0.000490355524 | €0 | €0 |
Sep 26, 2023 | €0.000451304245 | €0.000464495700 | €0.000450090588 | €0.000464494035 | €0 | €0 |
Sep 25, 2023 | €0.000452888663 | €0.000453137915 | €0.000451272970 | €0.000451301942 | €0 | €0 |
Sep 24, 2023 | €0.000455285565 | €0.000455477819 | €0.000452814306 | €0.000452910153 | €0 | €0 |
Sep 23, 2023 | €0.000456889738 | €0.000456889738 | €0.000455257568 | €0.000455295100 | €0 | €0 |
KAIDEX-Preisstatistiken
Advanced chart
Technical analysis
Über KAIDEX
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der KAIDEX Preis heute?
Copy link to sectionDer KDX Preis beträgt derzeit €0.00. Der Preis von KAIDEX hat sich in den letzten 30 Tagen um +9.81% verändert. Sie können das Live-KAIDEX-Diagramm verwenden, um den KDX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen KAIDEX Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte KAIDEX Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an KDX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 KDX, bei einem maximalen Gesamtangebot von 200,000,000.00 KDX.
Wo kann ich KAIDEX kaufen?
Copy link to sectionSie können KAIDEX, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy KAIDEX erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in KAIDEX investieren?
Copy link to sectionDer einfachste Weg, in KAIDEX zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
KAIDEX