Crypto ARC (ARC)
Crypto ARC (ARC)
Der Preis von Crypto ARC beträgt €0.00, eine Veränderung von +0.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Crypto ARC, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000245850 |
---|---|
24h Hoch | €0.002037725134 |
24h Niedrig | €0.002034875770 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 700M |
Crypto ARC märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARC/WETH | €0.03 | - | - | 170 | Kürzlich |
2 |
![]() |
ARC/USDT | €0.03 | €5,292.47 | €4,266.05 | 8,715 | Kürzlich |
3 |
![]() |
ARC/USDT | €0.03 | €221.67 | €220.86 | 90,368 | Kürzlich |
4 |
![]() |
ARC/USDT | €0.002035677056 | - | - | 7 | Kürzlich |
5 |
![]() |
ARC/USDT | €0.02 | - | - | 0 | Kürzlich |
6 |
![]() |
ARC/USDT | €0.01 | - | - | 2,311 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Crypto ARC-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €0.46150 | €0.49634 | €0.27464 | €0.36420 | €101,552,466 | €364,199,945 |
Jan 15, 2025 | €0.31892 | €0.43868 | €0.30227 | €0.39904 | €68,217,240 | €399,034,933 |
Jan 12, 2025 | €0.25839 | €0.25846 | €0.19891 | €0.22563 | €33,013,007 | €225,630,219 |
Jan 9, 2025 | €0.31957 | €0.35126 | €0.23047 | €0.26981 | €60,327,242 | €269,811,857 |
Jan 7, 2025 | €0.38484 | €0.39828 | €0.31483 | €0.32931 | €46,092,449 | €329,306,593 |
Dec 22, 2024 | €0.02626 | €0.02664 | €0.02493 | €0.02541 | €353,502 | €22,689,368 |
Dec 16, 2024 | €0.03389 | €0.03787 | €0.03338 | €0.03671 | €476,811 | €32,726,194 |
Dec 15, 2024 | €0.03549 | €0.03862 | €0.03389 | €0.03389 | €357,175 | €30,216,759 |
Dec 13, 2024 | €0.04014 | €0.04125 | €0.03718 | €0.03870 | €448,217 | €34,433,381 |
Dec 12, 2024 | €0.03760 | €0.04248 | €0.03466 | €0.04014 | €731,862 | €35,727,190 |
Dec 8, 2024 | €0.05517 | €0.05681 | €0.05054 | €0.05149 | €538,679 | €45,658,865 |
Dec 4, 2024 | €0.05422 | €0.05592 | €0.05229 | €0.05426 | €498,166 | €48,147,713 |
Dec 3, 2024 | €0.05556 | €0.05726 | €0.04908 | €0.05422 | €742,934 | €48,129,373 |
Dec 2, 2024 | €0.06085 | €0.06419 | €0.05548 | €0.05556 | €681,102 | €49,332,278 |
Nov 30, 2024 | €0.05454 | €0.06371 | €0.05285 | €0.06327 | €1,002,347 | €56,172,163 |
Nov 29, 2024 | €0.05302 | €0.05880 | €0.05220 | €0.05454 | €427,635 | €48,426,400 |
Nov 26, 2024 | €0.05089 | €0.05237 | €0.04738 | €0.05049 | €424,536 | €44,800,942 |
Nov 25, 2024 | €0.05408 | €0.05534 | €0.04987 | €0.05089 | €385,127 | €45,153,256 |
Nov 22, 2024 | €0.02802 | €0.02817 | €0.02519 | €0.02609 | €10,882 | €569,365 |
Nov 14, 2024 | €0.03027 | €0.03804 | €0.02873 | €0.03658 | €2,960,690 | €754,427 |
Nov 10, 2024 | €0.02524 | €0.02687 | €0.02458 | €0.02563 | €16,069 | €509,430 |
Nov 6, 2024 | €0.02531 | €0.02640 | €0.02480 | €0.02533 | €13,392 | €486,975 |
Oct 12, 2024 | €0.02638 | €0.02653 | €0.02529 | €0.02529 | €2,904 | €435,510 |
Sep 28, 2024 | €0.03550 | €0.03563 | €0.03049 | €0.03055 | €35,984 | €508,352 |
Sep 22, 2024 | €0.03193 | €0.03206 | €0.03036 | €0.03038 | €10,374 | €504,127 |
Jul 17, 2024 | €0.02954 | €0.03114 | €0.02616 | €0.02703 | €342,671 | €0 |
Jun 24, 2024 | €0.02285 | €0.02424 | €0.02155 | €0.02352 | €251,767 | €0 |
May 16, 2024 | €0.002034722733 | €0.002034722733 | €0.002034722733 | €0.002034722733 | €0 | €0 |
May 5, 2024 | €0.002035353434 | €0.002037082309 | €0.002034961972 | €0.002035715945 | €6 | €0 |
May 2, 2024 | €0.002032268664 | €0.002037549854 | €0.002032045664 | €0.002035109886 | €6 | €0 |
May 1, 2024 | €0.002033356643 | €0.002037133348 | €0.002031474623 | €0.002032268664 | €6 | €0 |
Apr 30, 2024 | €0.002034476669 | €0.002036468444 | €0.002031790230 | €0.002033356643 | €6 | €0 |
Apr 25, 2024 | €0.004422559638 | €0.004426789131 | €0.002033548403 | €0.002034614328 | €6 | €0 |
Apr 24, 2024 | €0.004424444458 | €0.004427217842 | €0.004419666165 | €0.004422559638 | €1 | €0 |
Apr 9, 2024 | €0.005219961161 | €0.005223798038 | €0.005217811695 | €0.005218595638 | €27 | €0 |
Apr 7, 2024 | €0.005309734828 | €0.005311484486 | €0.005218664972 | €0.005219839011 | €27 | €0 |
Apr 2, 2024 | €0.01673 | €0.01674 | €0.01671 | €0.01673 | €37 | €0 |
Apr 1, 2024 | €0.01672 | €0.01674 | €0.01672 | €0.01673 | €37 | €0 |
Mar 31, 2024 | €0.01673 | €0.01674 | €0.01672 | €0.01672 | €37 | €0 |
Mar 17, 2024 | €0.01486 | €0.01487 | €0.01484 | €0.01486 | €28 | €0 |
Mar 6, 2024 | €0.01497 | €0.01499 | €0.01495 | €0.01496 | €5 | €0 |
Mar 5, 2024 | €0.01498 | €0.01498 | €0.01494 | €0.01497 | €5 | €0 |
Mar 4, 2024 | €0.01496 | €0.01498 | €0.01495 | €0.01498 | €5 | €0 |
Mar 2, 2024 | €0.01496 | €0.01497 | €0.01496 | €0.01496 | €5 | €0 |
Feb 25, 2024 | €0.01495 | €0.01496 | €0.01495 | €0.01495 | €5 | €0 |
Feb 22, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01494 | €5 | €0 |
Feb 21, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01495 | €5 | €0 |
Feb 19, 2024 | €0.01495 | €0.01496 | €0.01495 | €0.01495 | €5 | €0 |
Feb 18, 2024 | €0.01496 | €0.01496 | €0.01495 | €0.01495 | €5 | €0 |
Feb 17, 2024 | €0.01496 | €0.01497 | €0.01495 | €0.01496 | €5 | €0 |
Feb 15, 2024 | €0.01497 | €0.01497 | €0.01495 | €0.01497 | €5 | €0 |
Feb 11, 2024 | €0.01496 | €0.01497 | €0.01495 | €0.01496 | €5 | €0 |
Feb 9, 2024 | €0.01496 | €0.01497 | €0.01494 | €0.01496 | €5 | €0 |
Feb 8, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01496 | €5 | €0 |
Feb 7, 2024 | €0.01495 | €0.01495 | €0.01494 | €0.01495 | €5 | €0 |
Jan 29, 2024 | €0.01495 | €0.01496 | €0.01495 | €0.01495 | €5 | €0 |
Jan 27, 2024 | €0.01495 | €0.01496 | €0.01495 | €0.01495 | €5 | €0 |
Jan 26, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01495 | €5 | €0 |
Jan 24, 2024 | €0.01494 | €0.01496 | €0.01494 | €0.01495 | €5 | €0 |
Jan 23, 2024 | €0.01493 | €0.01495 | €0.01493 | €0.01494 | €5 | €0 |
Jan 22, 2024 | €0.01494 | €0.01495 | €0.01493 | €0.01493 | €5 | €0 |
Jan 21, 2024 | €0.02034 | €0.02035 | €0.01494 | €0.01494 | €5 | €0 |
Jan 19, 2024 | €0.02033 | €0.02035 | €0.02032 | €0.02034 | €2 | €0 |
Jan 18, 2024 | €0.02033 | €0.02035 | €0.02031 | €0.02033 | €2 | €0 |
Jan 15, 2024 | €0.02034 | €0.02036 | €0.02033 | €0.02034 | €2 | €0 |
Jan 13, 2024 | €0.02035 | €0.02036 | €0.02034 | €0.02035 | €2 | €0 |
Jan 11, 2024 | €0.02027 | €0.02037 | €0.02025 | €0.02035 | €2 | €0 |
Jan 8, 2024 | €0.02027 | €0.02029 | €0.02027 | €0.02028 | €7 | €0 |
Dec 26, 2023 | €0.02027 | €0.02028 | €0.02025 | €0.02026 | €7 | €0 |
Dec 25, 2023 | €0.02028 | €0.02028 | €0.02026 | €0.02027 | €7 | €0 |
Dec 23, 2023 | €0.02028 | €0.02029 | €0.02027 | €0.02027 | €7 | €0 |
Dec 22, 2023 | €0.02027 | €0.02028 | €0.02026 | €0.02028 | €7 | €0 |
Dec 21, 2023 | €0.02026 | €0.02028 | €0.02026 | €0.02027 | €7 | €0 |
Dec 17, 2023 | €0.01503 | €0.01504 | €0.01502 | €0.01503 | €3 | €0 |
Dec 16, 2023 | €0.01505 | €0.01505 | €0.01503 | €0.01503 | €3 | €0 |
Dec 15, 2023 | €0.01504 | €0.01505 | €0.01503 | €0.01505 | €3 | €0 |
Dec 14, 2023 | €0.01505 | €0.01507 | €0.01504 | €0.01504 | €3 | €0 |
Dec 13, 2023 | €0.01504 | €0.01506 | €0.01503 | €0.01505 | €3 | €0 |
Dec 11, 2023 | €0.01504 | €0.01506 | €0.01499 | €0.01503 | €3 | €0 |
Dec 9, 2023 | €0.01505 | €0.01506 | €0.01504 | €0.01505 | €3 | €0 |
Dec 6, 2023 | €0.01505 | €0.01505 | €0.01503 | €0.01504 | €3 | €0 |
Dec 5, 2023 | €0.01504 | €0.01508 | €0.01501 | €0.01504 | €3 | €0 |
Dec 3, 2023 | €0.01505 | €0.01507 | €0.01504 | €0.01504 | €3 | €0 |
Dec 2, 2023 | €0.01505 | €0.01509 | €0.01502 | €0.01505 | €3 | €0 |
Dec 1, 2023 | €0.01504 | €0.01506 | €0.01503 | €0.01505 | €3 | €0 |
Nov 30, 2023 | €0.01505 | €0.01505 | €0.01504 | €0.01504 | €3 | €0 |
Nov 29, 2023 | €0.01505 | €0.01505 | €0.01504 | €0.01505 | €3 | €0 |
Nov 25, 2023 | €0.01505 | €0.01506 | €0.01504 | €0.01505 | €3 | €0 |
Nov 24, 2023 | €0.01504 | €0.01506 | €0.01503 | €0.01505 | €3 | €0 |
Nov 12, 2023 | €0.01124 | €0.01125 | €0.01123 | €0.01124 | €2 | €0 |
Nov 10, 2023 | €0.01124 | €0.01125 | €0.01123 | €0.01124 | €2 | €0 |
Nov 9, 2023 | €0.01124 | €0.01126 | €0.01123 | €0.01124 | €2 | €0 |
Nov 6, 2023 | €0.01125 | €0.01125 | €0.01124 | €0.01124 | €2 | €0 |
Oct 30, 2023 | €0.01124 | €0.02214 | €0.01123 | €0.02187 | €74 | €0 |
Oct 29, 2023 | €0.01124 | €0.01125 | €0.01124 | €0.01124 | €2 | €0 |
Oct 25, 2023 | €0.01124 | €0.01125 | €0.01123 | €0.01124 | €2 | €0 |
Oct 24, 2023 | €0.01124 | €0.01126 | €0.01122 | €0.01124 | €2 | €0 |
Oct 23, 2023 | €0.01282 | €0.01283 | €0.01123 | €0.01124 | €2 | €0 |
Oct 22, 2023 | €0.01281 | €0.01282 | €0.01281 | €0.01281 | €1 | €0 |
Oct 21, 2023 | €0.01270 | €0.01282 | €0.01270 | €0.01282 | €1 | €0 |
Crypto ARC-Preisstatistiken
Advanced chart
Technical analysis
Über Crypto ARC
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Crypto ARC Preis heute?
Copy link to sectionDer ARC Preis beträgt derzeit €0.00. Der Preis von Crypto ARC hat sich in den letzten 30 Tagen um -54.91% verändert. Sie können das Live-Crypto ARC-Diagramm verwenden, um den ARC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Crypto ARC Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Crypto ARC Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ARC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ARC, bei einem maximalen Gesamtangebot von 700,000,000.00 ARC.
Wo kann ich Crypto ARC kaufen?
Copy link to sectionSie können Crypto ARC, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Crypto ARC erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Crypto ARC investieren?
Copy link to sectionDer einfachste Weg, in Crypto ARC zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Crypto ARC