Crypto Holding Frank Token (CHFT)
Crypto Holding Frank Token (CHFT)
Der Preis von Crypto Holding Frank Token beträgt €0.05, eine Veränderung von -0.19% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Crypto Holding Frank Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000496940252 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €6.33K |
Marktdominanz | - |
Marktrang | #5152 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Crypto Holding Frank Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHFT/TRY | €0.05 | €15.79 | €0.32 | 7,185 | Kürzlich |
2 |
![]() |
CHFT/BITCI | €0.30 | €18.12 | €31.82 | 0 | Kürzlich |
3 |
![]() |
CHFT/TRY | €0.23 | €59.86 | €1.92 | 20,778 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Crypto Holding Frank Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.04518 | €0.04598 | €0.04518 | €0.04589 | €3,704 | €0 |
Apr 6, 2025 | €0.04584 | €0.04637 | €0.04581 | €0.04633 | €6,732 | €0 |
Apr 4, 2025 | €0.04648 | €0.04648 | €0.04574 | €0.04584 | €264 | €0 |
Apr 3, 2025 | €0.04645 | €0.04653 | €0.04645 | €0.04648 | €31 | €0 |
Apr 2, 2025 | €0.04703 | €0.04710 | €0.04642 | €0.04645 | €1,118 | €0 |
Mar 31, 2025 | €0.04701 | €0.04717 | €0.04643 | €0.04705 | €6,837 | €0 |
Mar 30, 2025 | €0.04699 | €0.04702 | €0.04641 | €0.04701 | €6,996 | €0 |
Mar 29, 2025 | €0.04641 | €0.04701 | €0.04640 | €0.04699 | €6,754 | €0 |
Mar 28, 2025 | €0.04694 | €0.04702 | €0.04633 | €0.04641 | €6,856 | €0 |
Mar 27, 2025 | €0.04638 | €0.04706 | €0.04635 | €0.04694 | €6,641 | €0 |
Mar 26, 2025 | €0.04700 | €0.04704 | €0.04636 | €0.04638 | €6,912 | €0 |
Mar 25, 2025 | €0.04640 | €0.04707 | €0.04637 | €0.04700 | €6,772 | €0 |
Mar 24, 2025 | €0.04699 | €0.04724 | €0.04636 | €0.04640 | €6,041 | €0 |
Mar 23, 2025 | €0.04667 | €0.04725 | €0.04640 | €0.04699 | €6,838 | €0 |
Mar 22, 2025 | €0.04645 | €0.04746 | €0.04645 | €0.04667 | €6,987 | €0 |
Mar 21, 2025 | €0.04701 | €0.04740 | €0.04632 | €0.04645 | €6,904 | €0 |
Mar 20, 2025 | €0.04641 | €0.04725 | €0.04640 | €0.04701 | €6,533 | €0 |
Mar 19, 2025 | €0.04805 | €0.04866 | €0.04412 | €0.04641 | €6,801 | €0 |
Mar 18, 2025 | €0.04812 | €0.04873 | €0.04804 | €0.04805 | €7,340 | €0 |
Mar 17, 2025 | €0.04870 | €0.04875 | €0.04807 | €0.04812 | €7,059 | €0 |
Mar 16, 2025 | €0.04874 | €0.04894 | €0.04809 | €0.04870 | €7,350 | €0 |
Mar 15, 2025 | €0.04874 | €0.04889 | €0.04814 | €0.04874 | €7,239 | €0 |
Mar 14, 2025 | €0.04867 | €0.04889 | €0.04802 | €0.04874 | €7,306 | €0 |
Mar 13, 2025 | €0.04819 | €0.04881 | €0.04805 | €0.04867 | €7,333 | €0 |
Mar 9, 2025 | €0.04899 | €0.04905 | €0.04830 | €0.04889 | €7,341 | €0 |
Mar 8, 2025 | €0.04839 | €0.04899 | €0.04835 | €0.04899 | €7,374 | €0 |
Mar 4, 2025 | €0.04898 | €0.04902 | €0.04833 | €0.04837 | €7,289 | €0 |
Mar 3, 2025 | €0.04889 | €0.04959 | €0.04834 | €0.04898 | €7,296 | €0 |
Mar 2, 2025 | €0.04905 | €0.04965 | €0.04889 | €0.04889 | €7,346 | €0 |
Mar 1, 2025 | €0.04905 | €0.04967 | €0.04903 | €0.04905 | €7,020 | €0 |
Feb 28, 2025 | €0.04889 | €0.04965 | €0.04888 | €0.04905 | €7,403 | €0 |
Feb 27, 2025 | €0.04957 | €0.04965 | €0.04887 | €0.04889 | €7,198 | €0 |
Feb 23, 2025 | €0.04962 | €0.05004 | €0.04895 | €0.04898 | €7,549 | €0 |
Feb 22, 2025 | €0.04902 | €0.04966 | €0.04898 | €0.04962 | €7,506 | €0 |
Feb 19, 2025 | €0.04980 | €0.04982 | €0.04913 | €0.04978 | €7,424 | €0 |
Feb 16, 2025 | €0.05173 | €0.05173 | €0.04929 | €0.04930 | €7,763 | €0 |
Feb 15, 2025 | €0.06102 | €0.06102 | €0.05112 | €0.05173 | €9,236 | €0 |
Feb 14, 2025 | €0.06047 | €0.06107 | €0.06038 | €0.06102 | €9,221 | €0 |
Feb 13, 2025 | €0.04877 | €0.06124 | €0.04875 | €0.06047 | €6,825 | €0 |
Feb 11, 2025 | €0.06320 | €0.06420 | €0.06309 | €0.06416 | €9,721 | €0 |
Feb 10, 2025 | €0.06392 | €0.06424 | €0.06317 | €0.06320 | €5,657 | €0 |
Feb 9, 2025 | €0.06410 | €0.06442 | €0.06388 | €0.06392 | €9,796 | €0 |
Feb 6, 2025 | €0.06436 | €0.06443 | €0.06391 | €0.06425 | €9,540 | €0 |
Feb 5, 2025 | €0.06394 | €0.06440 | €0.06392 | €0.06436 | €9,423 | €0 |
Feb 4, 2025 | €0.06390 | €0.06434 | €0.06381 | €0.06394 | €9,910 | €0 |
Feb 3, 2025 | €0.06440 | €0.06441 | €0.06386 | €0.06390 | €5,538 | €0 |
Feb 2, 2025 | €0.06440 | €0.06453 | €0.06405 | €0.06440 | €4,947 | €0 |
Feb 1, 2025 | €0.06475 | €0.06475 | €0.06422 | €0.06440 | €512 | €0 |
Jan 31, 2025 | €0.06446 | €0.06475 | €0.06410 | €0.06475 | €7,098 | €0 |
Jan 30, 2025 | €0.06455 | €0.06465 | €0.06411 | €0.06446 | €6,933 | €0 |
Jan 29, 2025 | €0.06464 | €0.06466 | €0.06420 | €0.06455 | €7,029 | €0 |
Jan 28, 2025 | €0.06462 | €0.06469 | €0.06427 | €0.06464 | €6,967 | €0 |
Jan 27, 2025 | €0.06447 | €0.06481 | €0.06430 | €0.06462 | €6,734 | €0 |
Jan 26, 2025 | €0.06482 | €0.06487 | €0.06444 | €0.06447 | €7,004 | €0 |
Jan 25, 2025 | €0.06452 | €0.06484 | €0.06446 | €0.06482 | €6,534 | €0 |
Jan 24, 2025 | €0.06476 | €0.06484 | €0.06440 | €0.06452 | €6,945 | €0 |
Jan 23, 2025 | €0.06448 | €0.06487 | €0.06443 | €0.06476 | €6,967 | €0 |
Jan 21, 2025 | €0.06473 | €0.06496 | €0.06463 | €0.06483 | €6,863 | €0 |
Jan 20, 2025 | €0.06497 | €0.06501 | €0.06471 | €0.06473 | €6,936 | €0 |
Jan 17, 2025 | €0.06505 | €0.06526 | €0.06476 | €0.06504 | €20,858 | €0 |
Jan 15, 2025 | €0.06467 | €0.06473 | €0.06405 | €0.06431 | €8,992 | €0 |
Jan 13, 2025 | €0.06447 | €0.06479 | €0.06409 | €0.06426 | €9,265 | €0 |
Jan 12, 2025 | €0.06452 | €0.06539 | €0.06419 | €0.06447 | €9,152 | €0 |
Jan 11, 2025 | €0.06428 | €0.06539 | €0.06425 | €0.06452 | €9,146 | €0 |
Jan 10, 2025 | €0.06438 | €0.06542 | €0.06421 | €0.06428 | €9,076 | €0 |
Jan 8, 2025 | €0.06446 | €0.06549 | €0.06427 | €0.06523 | €9,431 | €0 |
Jan 7, 2025 | €0.06434 | €0.06551 | €0.06434 | €0.06446 | €9,290 | €0 |
Jan 5, 2025 | €0.06429 | €0.06546 | €0.06429 | €0.06528 | €9,313 | €0 |
Jan 4, 2025 | €0.06539 | €0.06548 | €0.06429 | €0.06429 | €9,383 | €0 |
Jan 2, 2025 | €0.06436 | €0.06555 | €0.06427 | €0.06446 | €9,303 | €0 |
Dec 30, 2024 | €0.06481 | €0.06564 | €0.06436 | €0.06448 | €9,292 | €0 |
Dec 29, 2024 | €0.06505 | €0.06585 | €0.06456 | €0.06481 | €9,345 | €0 |
Dec 28, 2024 | €0.06506 | €0.06594 | €0.06473 | €0.06505 | €9,321 | €0 |
Dec 27, 2024 | €0.06472 | €0.06597 | €0.06449 | €0.06506 | €9,366 | €0 |
Dec 26, 2024 | €0.06580 | €0.06584 | €0.06448 | €0.06472 | €9,330 | €0 |
Dec 24, 2024 | €0.06540 | €0.06585 | €0.06449 | €0.06570 | €9,402 | €0 |
Dec 22, 2024 | €0.06490 | €0.06598 | €0.06462 | €0.06565 | €9,413 | €0 |
Dec 20, 2024 | €0.06582 | €0.06585 | €0.06463 | €0.06550 | €9,290 | €0 |
Dec 19, 2024 | €0.06597 | €0.06607 | €0.06469 | €0.06582 | €9,433 | €0 |
Dec 18, 2024 | €0.06516 | €0.06613 | €0.06491 | €0.06597 | €9,478 | €0 |
Dec 17, 2024 | €0.06509 | €0.06620 | €0.06500 | €0.06516 | €9,316 | €0 |
Dec 15, 2024 | €0.06602 | €0.06627 | €0.06507 | €0.06604 | €9,349 | €0 |
Dec 13, 2024 | €0.06616 | €0.06628 | €0.06506 | €0.06608 | €9,003 | €0 |
Dec 10, 2024 | €0.06540 | €0.06646 | €0.06526 | €0.06625 | €9,268 | €0 |
Dec 9, 2024 | €0.06647 | €0.06652 | €0.06531 | €0.06540 | €9,187 | €0 |
Dec 8, 2024 | €0.06661 | €0.06664 | €0.06538 | €0.06548 | €9,102 | €0 |
Dec 7, 2024 | €0.06550 | €0.06664 | €0.06550 | €0.06562 | €8,968 | €0 |
Dec 6, 2024 | €0.06562 | €0.06661 | €0.06538 | €0.06550 | €9,574 | €0 |
Dec 5, 2024 | €0.06633 | €0.06672 | €0.06545 | €0.06641 | €9,521 | €0 |
Dec 4, 2024 | €0.06631 | €0.06666 | €0.06545 | €0.06633 | €9,354 | €0 |
Dec 3, 2024 | €0.06545 | €0.06665 | €0.06544 | €0.06631 | €9,521 | €0 |
Nov 30, 2024 | €0.06068 | €0.06172 | €0.06059 | €0.06070 | €8,908 | €0 |
Nov 29, 2024 | €0.06158 | €0.06173 | €0.06058 | €0.06068 | €8,770 | €0 |
Nov 28, 2024 | €0.06078 | €0.06187 | €0.06064 | €0.06158 | €8,628 | €0 |
Nov 27, 2024 | €0.06075 | €0.06179 | €0.06064 | €0.06078 | €8,746 | €0 |
Nov 26, 2024 | €0.06162 | €0.06185 | €0.06066 | €0.06075 | €8,790 | €0 |
Nov 25, 2024 | €0.06106 | €0.06200 | €0.06073 | €0.06162 | €8,670 | €0 |
Nov 24, 2024 | €0.06175 | €0.06210 | €0.06079 | €0.06106 | €8,788 | €0 |
Nov 23, 2024 | €0.06473 | €0.06476 | €0.06086 | €0.06175 | €9,100 | €0 |
Nov 22, 2024 | €0.06394 | €0.06480 | €0.06354 | €0.06473 | €9,127 | €0 |
Crypto Holding Frank Token-Preisstatistiken
Advanced chart
Technical analysis
Über Crypto Holding Frank Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Crypto Holding Frank Token Preis heute?
Copy link to sectionDer CHFT Preis beträgt derzeit €0.05. Der Preis von Crypto Holding Frank Token hat sich in den letzten 30 Tagen um -6.18% verändert. Sie können das Live-Crypto Holding Frank Token-Diagramm verwenden, um den CHFT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Crypto Holding Frank Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Crypto Holding Frank Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CHFT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CHFT, bei einem maximalen Gesamtangebot von 0.00 CHFT.
Wo kann ich Crypto Holding Frank Token kaufen?
Copy link to sectionSie können Crypto Holding Frank Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Crypto Holding Frank Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Crypto Holding Frank Token investieren?
Copy link to sectionDer einfachste Weg, in Crypto Holding Frank Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Crypto Holding Frank Token