CryptoBet (CBET)
CryptoBet (CBET)
Der Preis von CryptoBet beträgt €0.00, eine Veränderung von +4.76% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CryptoBet, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000902052142 |
24h Niedrig | €0.000902052142 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 0.95B |
CryptoBet märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBET/BTC | €0.000893833808 | - | - | 0 | Kürzlich |
2 |
![]() |
CBET/BTC | €0.000231038976 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CryptoBet-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0 | €0 |
Dec 8, 2024 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0 | €0 |
Dec 7, 2024 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0 | €0 |
Dec 6, 2024 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0 | €0 |
Dec 5, 2024 | €0.000874424992 | €0.000916457508 | €0.000868442754 | €0.000902052142 | €0 | €0 |
Dec 4, 2024 | €0.000849269008 | €0.000876669107 | €0.000839529478 | €0.000874424992 | €0 | €0 |
Dec 3, 2024 | €0.000848091989 | €0.000851288402 | €0.000828576527 | €0.000849269008 | €0 | €0 |
Dec 2, 2024 | €0.000860995859 | €0.000867178769 | €0.000836886066 | €0.000848091989 | €0 | €0 |
Nov 30, 2024 | €0.000862134294 | €0.000862134294 | €0.000851037486 | €0.000853472456 | €0 | €0 |
Nov 29, 2024 | €0.000846667577 | €0.000872595962 | €0.000844513591 | €0.000862134294 | €0 | €0 |
Nov 28, 2024 | €0.000849056276 | €0.000854997064 | €0.000838142623 | €0.000846667577 | €0 | €0 |
Nov 27, 2024 | €0.000813837656 | €0.000860224336 | €0.000812470606 | €0.000849056276 | €0 | €0 |
Nov 26, 2024 | €0.000824304201 | €0.000840350313 | €0.000804052400 | €0.000813837656 | €0 | €0 |
Nov 25, 2024 | €0.000866067783 | €0.000873930436 | €0.000821807937 | €0.000824304201 | €0 | €0 |
Nov 24, 2024 | €0.000865132468 | €0.000872618022 | €0.000847784025 | €0.000866067783 | €0 | €0 |
Nov 23, 2024 | €0.000875478694 | €0.000875647720 | €0.000860586031 | €0.000865132468 | €0 | €0 |
Nov 22, 2024 | €0.000871627961 | €0.000881330715 | €0.000860518522 | €0.000875478694 | €0 | €0 |
Nov 21, 2024 | €0.000834005779 | €0.000874528578 | €0.000833460460 | €0.000871627961 | €0 | €0 |
Nov 20, 2024 | €0.000816702920 | €0.000839261791 | €0.000811484224 | €0.000834005779 | €0 | €0 |
Nov 19, 2024 | €0.000800954261 | €0.000831514914 | €0.000800954261 | €0.000816702920 | €0 | €0 |
Nov 18, 2024 | €0.000794923477 | €0.000817820590 | €0.000791694646 | €0.000800954261 | €0 | €0 |
Nov 17, 2024 | €0.000801432945 | €0.000808405543 | €0.000786793540 | €0.000794923477 | €0 | €0 |
Nov 16, 2024 | €0.000804777947 | €0.000811236778 | €0.000798385993 | €0.000801432945 | €0 | €0 |
Nov 15, 2024 | €0.000771248166 | €0.000812129887 | €0.000771212925 | €0.000807321466 | €0 | €0 |
Nov 12, 2024 | €0.000783824778 | €0.000795030547 | €0.000755271300 | €0.000780433929 | €0 | €0 |
Nov 11, 2024 | €0.000711578590 | €0.000791820538 | €0.000710754567 | €0.000783824778 | €0 | €0 |
Nov 5, 2024 | €0.000599698876 | €0.000622919999 | €0.000597202912 | €0.000613830801 | €0 | €0 |
Nov 3, 2024 | €0.000612468559 | €0.000613594044 | €0.000597430962 | €0.000608453638 | €0 | €0 |
Oct 28, 2024 | €0.000601161993 | €0.000619939157 | €0.000597560222 | €0.000618438164 | €0 | €0 |
Oct 24, 2024 | €0.000589954991 | €0.000608419550 | €0.000588185349 | €0.000603178238 | €0 | €0 |
Oct 23, 2024 | €0.000595899848 | €0.000596040749 | €0.000577539408 | €0.000588254441 | €0 | €0 |
Oct 21, 2024 | €0.000609933163 | €0.000614175622 | €0.000591521597 | €0.000596397757 | €0 | €0 |
Oct 20, 2024 | €0.000604928896 | €0.000613116959 | €0.000602729734 | €0.000609933163 | €0 | €0 |
Oct 19, 2024 | €0.000605533551 | €0.000607131244 | €0.000602091913 | €0.000604928896 | €0 | €0 |
Oct 16, 2024 | €0.000592908224 | €0.000603940690 | €0.000590882033 | €0.000598502506 | €0 | €0 |
Oct 15, 2024 | €0.000584410454 | €0.000597901078 | €0.000574505559 | €0.000592908224 | €0 | €0 |
Oct 14, 2024 | €0.000555998225 | €0.000586856730 | €0.000552634315 | €0.000584410454 | €0 | €0 |
Oct 4, 2024 | €0.000537461017 | €0.000552357275 | €0.000535048478 | €0.000549016729 | €0 | €0 |
Oct 1, 2024 | €0.000559231496 | €0.000567193345 | €0.000533879788 | €0.000538799599 | €0 | €0 |
Sep 23, 2024 | €0.000562889740 | €0.000572615787 | €0.000556056782 | €0.000560218658 | €0 | €0 |
Sep 16, 2024 | €0.000523223690 | €0.000523661561 | €0.000509390204 | €0.000514976809 | €0 | €0 |
Sep 13, 2024 | €0.000514327510 | €0.000536574863 | €0.000510088188 | €0.000536255519 | €0 | €0 |
Jul 17, 2024 | €0.000576043638 | €0.000584137570 | €0.000566418403 | €0.000567604524 | €0 | €0 |
Jul 14, 2024 | €0.000523876216 | €0.000542901705 | €0.000523876216 | €0.000537691565 | €0 | €0 |
Jul 12, 2024 | €0.000507557308 | €0.000516923835 | €0.000500666446 | €0.000512386458 | €0 | €0 |
Jul 7, 2024 | €0.000515443060 | €0.000516440637 | €0.000494359817 | €0.000494846194 | €0 | €0 |
Jul 5, 2024 | €0.000505407684 | €0.000508041469 | €0.000477021682 | €0.000501858572 | €0 | €0 |
Jun 20, 2024 | €0.000574541766 | €0.000587482627 | €0.000571293779 | €0.000573698550 | €0 | €0 |
Jun 14, 2024 | €0.000590644797 | €0.000595068585 | €0.000575775068 | €0.000584045969 | €0 | €0 |
May 31, 2024 | €0.000604992895 | €0.000609923824 | €0.000589969341 | €0.000597242121 | €0 | €0 |
May 24, 2024 | €0.000600970237 | €0.000612228967 | €0.000590059291 | €0.000606349926 | €0 | €0 |
May 17, 2024 | €0.000577047513 | €0.000596491896 | €0.000576277829 | €0.000592917104 | €0 | €0 |
May 15, 2024 | €0.000544680383 | €0.000587480337 | €0.000542754873 | €0.000586209073 | €0 | €0 |
May 5, 2024 | €0.000565296172 | €0.000571305595 | €0.000557150039 | €0.000566677183 | €0 | €0 |
Apr 30, 2024 | €0.000564822585 | €0.000572154354 | €0.000524416802 | €0.000537394868 | €0 | €0 |
Apr 29, 2024 | €0.000558352731 | €0.000566907298 | €0.000547553371 | €0.000564822585 | €0 | €0 |
Apr 25, 2024 | €0.000568568353 | €0.000577394422 | €0.000555831740 | €0.000570906220 | €0 | €0 |
Apr 21, 2024 | €0.000574585643 | €0.000581279343 | €0.000570370280 | €0.000574654507 | €0 | €0 |
Apr 9, 2024 | €0.000633961381 | €0.000634716332 | €0.000604597314 | €0.000611844309 | €0 | €0 |
Apr 7, 2024 | €0.000610113250 | €0.000621502572 | €0.000609260673 | €0.000613929570 | €0 | €0 |
Apr 4, 2024 | €0.000584576346 | €0.000612179757 | €0.000576334815 | €0.000605892453 | €0 | €0 |
Mar 28, 2024 | €0.000615138240 | €0.000632820525 | €0.000610374291 | €0.000626024178 | €0 | €0 |
Mar 26, 2024 | €0.000619140132 | €0.000632803393 | €0.000614377260 | €0.000619556665 | €0 | €0 |
Mar 25, 2024 | €0.000595368142 | €0.000628622035 | €0.000588044794 | €0.000619140132 | €0 | €0 |
Mar 18, 2024 | €0.000605463656 | €0.000609601845 | €0.000589486758 | €0.000598406312 | €0 | €0 |
Mar 2, 2024 | €0.000552728087 | €0.000552728087 | €0.000545701784 | €0.000548840155 | €0 | €0 |
Mar 1, 2024 | €0.000527108290 | €0.000557303447 | €0.000483669803 | €0.000552728087 | €0 | €0 |
Feb 27, 2024 | €0.000482473518 | €0.000534409723 | €0.000440685739 | €0.000480943524 | €0 | €0 |
Feb 26, 2024 | €0.000457605910 | €0.000486025319 | €0.000450637768 | €0.000482473518 | €0 | €0 |
Feb 23, 2024 | €0.000454088901 | €0.000455450422 | €0.000448053375 | €0.000448803720 | €0 | €0 |
Feb 22, 2024 | €0.000458754463 | €0.000460087539 | €0.000450857368 | €0.000454088901 | €0 | €0 |
Feb 21, 2024 | €0.000462740593 | €0.000463301672 | €0.000448629873 | €0.000458754463 | €0 | €0 |
Feb 16, 2024 | €0.000459493385 | €0.000464972078 | €0.000457265336 | €0.000461709037 | €0 | €0 |
Feb 12, 2024 | €0.000427170574 | €0.000444649328 | €0.000422849628 | €0.000442178195 | €0 | €0 |
Feb 11, 2024 | €0.000386487125 | €0.000428856421 | €0.000368660985 | €0.000427170574 | €0 | €0 |
Feb 9, 2024 | €0.000369908868 | €0.000421513741 | €0.000353903021 | €0.000394939596 | €0 | €0 |
Feb 4, 2024 | €0.000374112005 | €0.000385622655 | €0.000368630046 | €0.000372806629 | €0 | €0 |
Feb 1, 2024 | €0.000384734161 | €0.000387960547 | €0.000368849861 | €0.000384177930 | €0 | €0 |
Jan 24, 2024 | €0.000352324375 | €0.000394798969 | €0.000350088530 | €0.000356684045 | €0 | €0 |
Jan 23, 2024 | €0.000349463258 | €0.000355044335 | €0.000340943153 | €0.000352324375 | €0 | €0 |
Jan 20, 2024 | €0.000368249551 | €0.000370542212 | €0.000366760203 | €0.000368699702 | €0 | €0 |
Jan 17, 2024 | €0.000381677764 | €0.000382098000 | €0.000373681635 | €0.000378154372 | €0 | €0 |
Jan 15, 2024 | €0.000369939423 | €0.000383071262 | €0.000369331146 | €0.000376848808 | €0 | €0 |
Jan 12, 2024 | €0.000387561259 | €0.000414556955 | €0.000358238372 | €0.000379286481 | €0 | €0 |
Jan 8, 2024 | €0.000390617112 | €0.000428772625 | €0.000357443565 | €0.000422999756 | €0 | €0 |
Jan 7, 2024 | €0.000393680052 | €0.000427797274 | €0.000348993733 | €0.000390617112 | €0 | €0 |
Jan 6, 2024 | €0.000403069067 | €0.000427567543 | €0.000355338937 | €0.000393680052 | €0 | €0 |
Dec 13, 2023 | €0.000367069189 | €0.000383408123 | €0.000360264381 | €0.000379896729 | €0 | €0 |
Dec 11, 2023 | €0.000387393652 | €0.000387739508 | €0.000357252969 | €0.000365079155 | €0 | €0 |
Dec 6, 2023 | €0.000390301284 | €0.000391416289 | €0.000385027376 | €0.000386992079 | €0 | €0 |
Dec 1, 2023 | €0.000333804942 | €0.000344002687 | €0.000333027210 | €0.000342478993 | €0 | €0 |
Nov 30, 2023 | €0.000334943803 | €0.000337332982 | €0.000332364928 | €0.000333811524 | €0 | €0 |
Nov 23, 2023 | €0.000331288473 | €0.000333030605 | €0.000327029942 | €0.000330050130 | €0 | €0 |
Nov 20, 2023 | €0.000331029844 | €0.000333416125 | €0.000326776261 | €0.000331639308 | €0 | €0 |
Nov 19, 2023 | €0.000323851153 | €0.000331719520 | €0.000322433598 | €0.000331028330 | €0 | €0 |
Nov 17, 2023 | €0.000320357174 | €0.000324539757 | €0.000318144108 | €0.000323663203 | €0 | €0 |
Nov 16, 2023 | €0.000335270049 | €0.000335270049 | €0.000315238101 | €0.000320337562 | €0 | €0 |
Nov 14, 2023 | €0.000323030676 | €0.000325170206 | €0.000310853139 | €0.000314553774 | €0 | €0 |
Nov 13, 2023 | €0.000328017628 | €0.000330508712 | €0.000322287331 | €0.000323084272 | €0 | €0 |
Nov 12, 2023 | €0.000328385845 | €0.000329376003 | €0.000326011283 | €0.000327986434 | €0 | €0 |
CryptoBet-Preisstatistiken
Advanced chart
Technical analysis
Über CryptoBet
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CryptoBet Preis heute?
Copy link to sectionDer CBET Preis beträgt derzeit €0.00. Der Preis von CryptoBet hat sich in den letzten 30 Tagen um +34.22% verändert. Sie können das Live-CryptoBet-Diagramm verwenden, um den CBET/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CryptoBet Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CryptoBet Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CBET?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CBET, bei einem maximalen Gesamtangebot von 950,000,000.00 CBET.
Wo kann ich CryptoBet kaufen?
Copy link to sectionSie können CryptoBet, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CryptoBet erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CryptoBet investieren?
Copy link to sectionDer einfachste Weg, in CryptoBet zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CryptoBet