Lido Staked SOL (stSOL)
Lido Staked SOL (stSOL)
Der Preis von Lido Staked SOL beträgt €140.07, eine Veränderung von +12.36% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lido Staked SOL, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €6.32 |
---|---|
24h Hoch | €142.19 |
24h Niedrig | €131.89 |
Marktkapitalisierung | €6.85M |
Trading-Volumen (24h) | €152.50K |
Marktdominanz | - |
Marktrang | #9793 |
Umlaufversorgung | 48.91K |
Maximale Versorgung | - |
Lido Staked SOL märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
stSOL/USDC | €140.18 | - | - | 46,418 | Kürzlich |
2 |
![]() |
stSOL/USDT | €140.08 | - | - | 4,197 | Kürzlich |
3 |
![]() |
stSOL/WETH | €139.63 | - | - | 1,357 | Kürzlich |
4 |
![]() |
stSOL/LDO | €139.79 | - | - | 95 | Kürzlich |
5 |
![]() |
stSOL/USDH | €140.10 | - | - | 581 | Kürzlich |
6 |
![]() |
stSOL/USDT | €141.28 | - | - | 0 | Kürzlich |
7 |
![]() |
stSOL/ETH | €153.98 | - | - | 0 | Kürzlich |
8 |
![]() |
stSOL/SOL | €140.13 | - | - | 32,854 | Kürzlich |
9 |
![]() |
stSOL/WETH | €185.43 | - | - | 1 | Kürzlich |
10 |
![]() |
stSOL/USDC | €140.07 | - | - | 11,506 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lido Staked SOL-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €134.35 | €142.19 | €131.89 | €140.08 | €156,491 | €6,851,064 |
Apr 14, 2025 | €136.87 | €144.41 | €136.53 | €137.75 | €160,889 | €6,735,418 |
Apr 7, 2025 | €112.55 | €117.86 | €102.15 | €113.66 | €422,388 | €5,636,302 |
Apr 6, 2025 | €128.07 | €128.73 | €110.67 | €112.55 | €164,206 | €5,570,990 |
Apr 5, 2025 | €130.78 | €130.78 | €124.77 | €128.07 | €36,669 | €6,328,434 |
Apr 4, 2025 | €124.76 | €131.89 | €120.95 | €130.78 | €196,706 | €6,462,330 |
Apr 3, 2025 | €125.43 | €128.66 | €119.67 | €124.76 | €113,965 | €6,174,100 |
Apr 2, 2025 | €134.89 | €143.86 | €125.36 | €125.43 | €201,016 | €6,196,483 |
Mar 31, 2025 | €132.63 | €136.00 | €131.09 | €132.84 | €103,230 | €6,557,797 |
Mar 29, 2025 | €137.83 | €138.92 | €131.25 | €132.72 | €79,786 | €6,550,414 |
Mar 28, 2025 | €147.16 | €147.97 | €136.13 | €137.83 | €78,948 | €6,796,134 |
Mar 27, 2025 | €146.25 | €149.19 | €144.80 | €147.16 | €55,968 | €7,244,907 |
Mar 26, 2025 | €153.07 | €154.79 | €145.13 | €146.25 | €72,153 | €7,200,185 |
Mar 25, 2025 | €149.99 | €156.59 | €147.25 | €153.07 | €117,615 | €7,529,268 |
Mar 24, 2025 | €141.17 | €154.05 | €140.87 | €149.95 | €92,331 | €7,397,705 |
Mar 20, 2025 | €144.70 | €144.70 | €135.06 | €136.02 | €72,705 | €6,712,491 |
Mar 19, 2025 | €133.32 | €144.75 | €132.35 | €144.70 | €130,795 | €7,136,677 |
Mar 17, 2025 | €134.39 | €138.96 | €133.97 | €136.21 | €86,253 | €6,723,738 |
Mar 15, 2025 | €141.72 | €145.22 | €140.77 | €144.60 | €63,137 | €7,136,676 |
Mar 14, 2025 | €131.09 | €143.84 | €128.58 | €141.77 | €89,947 | €7,007,071 |
Mar 13, 2025 | €134.79 | €136.20 | €128.89 | €131.09 | €108,967 | €6,481,351 |
Mar 11, 2025 | €126.05 | €136.58 | €119.95 | €133.26 | €250,815 | €6,588,664 |
Mar 10, 2025 | €134.87 | €139.42 | €123.04 | €126.05 | €1,827,166 | €6,238,258 |
Mar 9, 2025 | €145.69 | €148.74 | €133.90 | €134.87 | €152,010 | €6,662,165 |
Mar 8, 2025 | €148.36 | €150.03 | €144.21 | €145.69 | €96,763 | €7,183,192 |
Mar 7, 2025 | €152.60 | €160.19 | €144.09 | €148.36 | €304,580 | €7,308,579 |
Mar 4, 2025 | €151.20 | €155.84 | €140.20 | €154.39 | €434,581 | €7,618,744 |
Mar 3, 2025 | €189.55 | €189.66 | €148.64 | €151.20 | €410,978 | €7,450,522 |
Mar 1, 2025 | €156.97 | €160.45 | €147.61 | €152.84 | €122,232 | €7,541,105 |
Feb 26, 2025 | €153.29 | €154.11 | €139.26 | €143.26 | €222,413 | €7,073,295 |
Feb 25, 2025 | €150.87 | €156.01 | €140.78 | €153.29 | €563,669 | €7,568,301 |
Feb 24, 2025 | €178.78 | €180.47 | €149.49 | €150.90 | €357,345 | €7,435,142 |
Feb 23, 2025 | €183.32 | €184.22 | €177.47 | €178.78 | €47,714 | €8,797,031 |
Feb 21, 2025 | €187.70 | €191.95 | €178.11 | €179.99 | €128,474 | €8,856,495 |
Feb 20, 2025 | €180.11 | €187.70 | €178.77 | €187.70 | €87,822 | €9,236,058 |
Feb 19, 2025 | €179.80 | €185.35 | €174.81 | €180.11 | €117,185 | €8,862,432 |
Feb 17, 2025 | €200.16 | €201.74 | €186.54 | €189.12 | €122,076 | €9,292,262 |
Feb 16, 2025 | €207.25 | €208.48 | €198.98 | €200.16 | €54,086 | €9,834,477 |
Feb 10, 2025 | €213.13 | €222.36 | €209.02 | €212.69 | €176,448 | €13,411,906 |
Feb 9, 2025 | €212.10 | €220.33 | €206.95 | €213.13 | €169,543 | €13,442,882 |
Feb 5, 2025 | €220.46 | €222.46 | €207.78 | €208.80 | €226,419 | €13,200,223 |
Feb 4, 2025 | €229.50 | €233.62 | €215.75 | €220.46 | €390,548 | €13,940,823 |
Feb 3, 2025 | €216.04 | €231.86 | €192.29 | €229.50 | €1,070,874 | €14,546,228 |
Feb 2, 2025 | €228.19 | €232.70 | €207.30 | €215.93 | €568,415 | €13,664,373 |
Jan 30, 2025 | €242.68 | €259.98 | €242.04 | €254.66 | €213,675 | €16,091,249 |
Jan 29, 2025 | €241.65 | €252.92 | €237.42 | €242.72 | €307,166 | €15,341,917 |
Jan 27, 2025 | €256.23 | €257.41 | €235.84 | €249.99 | €502,488 | €15,823,532 |
Jan 26, 2025 | €272.60 | €276.47 | €256.44 | €256.44 | €197,054 | €16,223,381 |
Jan 25, 2025 | €269.61 | €277.29 | €262.59 | €272.60 | €208,724 | €17,248,642 |
Jan 24, 2025 | €270.19 | €286.94 | €263.81 | €269.61 | €327,400 | €17,059,331 |
Jan 23, 2025 | €272.73 | €274.78 | €258.34 | €270.19 | €538,169 | €17,096,369 |
Jan 22, 2025 | €266.36 | €288.87 | €264.80 | €272.73 | €1,320,841 | €17,252,839 |
Jan 21, 2025 | €256.96 | €276.39 | €246.35 | €266.36 | €1,011,676 | €16,874,517 |
Jan 20, 2025 | €259.43 | €289.51 | €245.82 | €257.01 | €1,759,247 | €16,322,734 |
Jan 13, 2025 | €200.76 | €203.93 | €183.09 | €194.86 | €192,011 | €12,611,472 |
Jan 12, 2025 | €200.13 | €203.05 | €197.13 | €200.76 | €57,446 | €12,993,059 |
Jan 11, 2025 | €199.56 | €203.97 | €196.12 | €200.13 | €64,610 | €12,952,884 |
Jan 10, 2025 | €196.64 | €205.96 | €195.97 | €199.56 | €174,643 | €12,916,174 |
Jan 8, 2025 | €215.27 | €216.18 | €201.08 | €210.59 | €189,833 | €13,844,555 |
Jan 5, 2025 | €230.76 | €232.95 | €225.16 | €227.46 | €156,913 | €15,014,379 |
Jan 1, 2025 | €201.29 | €207.28 | €199.62 | €206.17 | €79,087 | €13,655,594 |
Dec 31, 2024 | €203.37 | €211.51 | €200.01 | €201.29 | €124,553 | €13,332,882 |
Dec 30, 2024 | €202.16 | €208.57 | €197.93 | €203.37 | €132,807 | €13,482,045 |
Dec 29, 2024 | €207.24 | €209.89 | €200.09 | €202.16 | €85,584 | €13,402,019 |
Dec 27, 2024 | €200.49 | €206.46 | €194.73 | €195.63 | €113,162 | €12,969,221 |
Dec 26, 2024 | €210.25 | €212.19 | €198.71 | €201.35 | €90,383 | €13,348,235 |
Dec 24, 2024 | €201.79 | €210.95 | €197.96 | €210.14 | €134,934 | €13,942,942 |
Dec 23, 2024 | €191.98 | €205.24 | €188.26 | €201.79 | €212,096 | €13,412,057 |
Dec 22, 2024 | €192.77 | €199.74 | €188.56 | €192.32 | €130,954 | €12,790,577 |
Dec 21, 2024 | €206.32 | €214.35 | €190.44 | €192.77 | €189,633 | €12,823,341 |
Dec 20, 2024 | €206.92 | €211.95 | €187.00 | €206.32 | €308,835 | €13,733,607 |
Dec 19, 2024 | €219.40 | €225.35 | €199.32 | €206.92 | €271,900 | €13,773,211 |
Dec 18, 2024 | €236.76 | €239.51 | €218.19 | €219.39 | €230,148 | €14,603,735 |
Dec 17, 2024 | €230.31 | €243.41 | €225.75 | €236.76 | €311,026 | €15,777,347 |
Dec 16, 2024 | €238.76 | €241.67 | €227.09 | €230.31 | €108,205 | €15,347,300 |
Dec 13, 2024 | €241.47 | €242.60 | €235.11 | €237.85 | €119,767 | €15,865,667 |
Dec 12, 2024 | €242.08 | €249.15 | €240.59 | €241.47 | €92,444 | €16,130,706 |
Dec 9, 2024 | €252.95 | €252.95 | €221.79 | €231.19 | €231,182 | €15,503,694 |
Dec 7, 2024 | €252.15 | €258.54 | €249.89 | €253.85 | €204,539 | €17,033,007 |
Dec 6, 2024 | €252.21 | €262.18 | €246.33 | €251.94 | €229,951 | €16,941,913 |
Dec 5, 2024 | €243.79 | €260.19 | €238.41 | €248.57 | €216,450 | €16,774,757 |
Dec 3, 2024 | €240.37 | €254.83 | €230.06 | €249.42 | €233,012 | €16,831,763 |
Dec 2, 2024 | €252.31 | €253.23 | €235.28 | €240.37 | €212,866 | €16,254,710 |
Dec 1, 2024 | €253.13 | €254.94 | €249.95 | €253.77 | €72,101 | €17,184,897 |
Nov 30, 2024 | €258.50 | €261.16 | €253.13 | €253.13 | €65,906 | €17,141,630 |
Nov 29, 2024 | €253.20 | €262.47 | €252.35 | €258.50 | €79,416 | €17,545,867 |
Nov 26, 2024 | €250.17 | €254.66 | €236.68 | €245.45 | €259,647 | €16,713,411 |
Nov 25, 2024 | €268.54 | €272.02 | €246.34 | €250.17 | €215,991 | €17,061,981 |
Nov 24, 2024 | €270.96 | €276.03 | €257.48 | €268.54 | €230,170 | €18,341,054 |
Nov 23, 2024 | €272.51 | €279.99 | €269.10 | €270.87 | €122,625 | €18,554,204 |
Nov 22, 2024 | €272.56 | €279.96 | €268.00 | €272.51 | €279,997 | €18,738,445 |
Nov 21, 2024 | €250.00 | €274.58 | €244.66 | €272.56 | €587,312 | €18,784,106 |
Nov 20, 2024 | €253.20 | €257.35 | €245.69 | €250.10 | €231,137 | €17,260,770 |
Nov 18, 2024 | €251.67 | €263.55 | €248.79 | €254.80 | €434,833 | €17,616,192 |
Nov 17, 2024 | €229.26 | €256.59 | €225.63 | €251.67 | €503,957 | €17,415,492 |
Nov 15, 2024 | €221.25 | €232.77 | €217.50 | €231.46 | €282,100 | €16,100,794 |
Nov 12, 2024 | €236.60 | €238.46 | €218.10 | €225.86 | €421,430 | €15,769,633 |
Nov 10, 2024 | €214.05 | €228.23 | €211.28 | €214.38 | €151,416 | €15,039,430 |
Nov 4, 2024 | €172.59 | €175.05 | €166.21 | €166.74 | €65,182 | €11,799,388 |
Nov 3, 2024 | €175.81 | €176.27 | €168.01 | €172.58 | €96,037 | €12,207,842 |
Lido Staked SOL-Preisstatistiken
Advanced chart
Technical analysis
Über Lido Staked SOL
Copy link to sectionRessourcen
Copy link to sectionhttps://solscan.io/token/7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj, https://explorer.solana.com/address/7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj, https://solanabeach.io/address/7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
Wie hoch ist der Lido Staked SOL Preis heute?
Copy link to sectionDer stSOL Preis beträgt derzeit €140.07. Der Preis von Lido Staked SOL hat sich in den letzten 30 Tagen um +4.09% verändert. Sie können das Live-Lido Staked SOL-Diagramm verwenden, um den stSOL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lido Staked SOL Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lido Staked SOL Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an stSOL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 48,909.85 stSOL, bei einem maximalen Gesamtangebot von 0.00 stSOL.
Wo kann ich Lido Staked SOL kaufen?
Copy link to sectionSie können Lido Staked SOL, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lido Staked SOL erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lido Staked SOL investieren?
Copy link to sectionDer einfachste Weg, in Lido Staked SOL zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lido Staked SOL
Latest Lido Staked SOL news, trading ideas & analysis
