Meta Utopia (LAND)
Meta Utopia (LAND)
Der Preis von Meta Utopia beträgt €0.00, eine Veränderung von +0.07% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Meta Utopia, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 2.10M |
Meta Utopia märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAND/WBNB | €1.47 | - | - | 4 | Kürzlich |
2 |
![]() |
LAND/USDT | €0.68 | €4.48 | €4.52 | 7,002 | Kürzlich |
3 |
![]() |
LAND/WBNB | €0.70 | - | - | 287 | Kürzlich |
4 |
![]() |
USDT/LAND | €0.88 | - | - | 1,748 | Kürzlich |
5 |
![]() |
LAND/USDT | €0.05 | - | - | 1 | Kürzlich |
6 |
![]() |
LAND/USDT | €0.23 | - | - | 48 | Kürzlich |
7 |
![]() |
LAND/USDT | €0.22 | - | - | 158 | Kürzlich |
8 |
![]() |
LAND/USDT | €0.21 | - | - | 24 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Meta Utopia-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.97526 | €0.97862 | €0.93228 | €0.93654 | €172,667 | €5,003,329 |
Jan 24, 2025 | €1.02 | €1.02 | €0.98778 | €0.98846 | €194,026 | €5,280,710 |
Jan 23, 2025 | €1.04 | €1.05 | €1.01 | €1.02 | €181,677 | €5,441,895 |
Jan 22, 2025 | €1.05 | €1.06 | €1.04 | €1.04 | €145,105 | €5,575,939 |
Jan 17, 2025 | €1.16 | €1.24 | €1.16 | €1.19 | €205,038 | €6,353,764 |
Jan 9, 2025 | €1.21 | €1.21 | €1.16 | €1.17 | €161,704 | €6,256,030 |
Jan 5, 2025 | €1.31 | €1.35 | €1.30 | €1.32 | €193,479 | €7,073,573 |
Jan 2, 2025 | €1.31 | €1.37 | €1.30 | €1.33 | €202,305 | €7,122,011 |
Dec 28, 2024 | €1.38 | €1.38 | €1.35 | €1.35 | €173,374 | €7,226,127 |
Dec 17, 2024 | €1.57 | €1.57 | €1.27 | €1.32 | €580,666 | €7,033,383 |
Dec 10, 2024 | €1.79 | €1.96 | €1.79 | €1.94 | €212,853 | €7,548,249 |
Dec 4, 2024 | €2.28 | €2.47 | €2.09 | €2.20 | €438,110 | €8,562,816 |
Dec 3, 2024 | €1.76 | €2.31 | €1.76 | €2.28 | €324,420 | €8,867,298 |
Dec 2, 2024 | €1.85 | €1.88 | €1.72 | €1.76 | €102,157 | €6,850,639 |
Nov 26, 2024 | €1.43 | €1.50 | €1.36 | €1.38 | €110,562 | €5,355,579 |
Nov 25, 2024 | €1.49 | €1.52 | €1.43 | €1.43 | €95,801 | €5,555,359 |
Nov 23, 2024 | €1.26 | €1.36 | €1.26 | €1.32 | €101,555 | €5,144,322 |
Nov 22, 2024 | €1.27 | €1.29 | €1.25 | €1.26 | €85,466 | €4,895,714 |
Nov 19, 2024 | €1.41 | €1.41 | €1.26 | €1.28 | €127,558 | €4,963,779 |
Nov 5, 2024 | €1.14 | €1.18 | €1.13 | €1.17 | €192,503 | €4,556,177 |
Nov 3, 2024 | €1.22 | €1.22 | €1.17 | €1.18 | €212,406 | €4,577,732 |
Oct 24, 2024 | €1.12 | €1.16 | €1.12 | €1.15 | €229,313 | €4,468,208 |
Oct 21, 2024 | €1.17 | €1.21 | €1.17 | €1.18 | €200,688 | €4,586,089 |
Oct 14, 2024 | €1.18 | €1.30 | €1.18 | €1.28 | €332,541 | €4,976,613 |
Sep 23, 2024 | €1.22 | €1.28 | €1.21 | €1.27 | €306,883 | €4,928,889 |
Jun 23, 2024 | €2.17 | €2.17 | €2.09 | €2.09 | €525,356 | €8,132,786 |
Apr 22, 2024 | €0.04569 | €0.04569 | €0.04569 | €0.04569 | €0 | €0 |
Apr 9, 2024 | €0.04580 | €0.04580 | €0.04580 | €0.04580 | €0 | €0 |
Apr 3, 2024 | €0.04579 | €0.04579 | €0.04577 | €0.04577 | €1 | €0 |
Mar 26, 2024 | €0.04705 | €0.04705 | €0.04705 | €0.04705 | €0 | €0 |
Mar 13, 2024 | €0.05023 | €0.05023 | €0.04935 | €0.04935 | €19 | €0 |
Mar 5, 2024 | €0.04996 | €0.05042 | €0.04996 | €0.05041 | €18 | €0 |
Mar 3, 2024 | €0.04881 | €0.04881 | €0.04852 | €0.04852 | €6 | €0 |
Mar 2, 2024 | €0.04880 | €0.04881 | €0.04880 | €0.04881 | €0 | €0 |
Mar 1, 2024 | €0.04877 | €0.04880 | €0.04877 | €0.04880 | €0 | €0 |
Feb 22, 2024 | €0.05085 | €0.05085 | €0.05085 | €0.05085 | €0 | €0 |
Feb 1, 2024 | €0.05830 | €0.05830 | €0.05830 | €0.05830 | €0 | €0 |
Jan 26, 2024 | €0.06078 | €0.06078 | €0.06078 | €0.06078 | €0 | €0 |
Jan 25, 2024 | €0.06200 | €0.06200 | €0.06078 | €0.06078 | €40 | €0 |
Jan 23, 2024 | €0.06204 | €0.06204 | €0.06204 | €0.06204 | €0 | €0 |
Jan 21, 2024 | €0.06442 | €0.06442 | €0.06440 | €0.06440 | €1 | €0 |
Jan 19, 2024 | €0.06466 | €0.06470 | €0.06444 | €0.06444 | €6 | €0 |
Jan 15, 2024 | €0.06485 | €0.06485 | €0.06474 | €0.06474 | €1 | €0 |
Jan 8, 2024 | €0.06604 | €0.06604 | €0.06572 | €0.06572 | €6 | €0 |
Dec 22, 2023 | €0.06961 | €0.06961 | €0.06810 | €0.06810 | €47 | €0 |
Dec 13, 2023 | €0.06899 | €0.06899 | €0.06892 | €0.06896 | €1 | €0 |
Dec 9, 2023 | €0.06308 | €0.06937 | €0.06308 | €0.06934 | €124 | €0 |
Dec 6, 2023 | €0.06328 | €0.06333 | €0.06308 | €0.06309 | €3 | €0 |
Nov 19, 2023 | €0.06659 | €0.06660 | €0.06630 | €0.06633 | €5 | €0 |
Nov 18, 2023 | €0.06673 | €0.06675 | €0.06659 | €0.06659 | €3 | €0 |
Nov 16, 2023 | €0.06681 | €0.06682 | €0.06669 | €0.06671 | €1 | €0 |
Nov 7, 2023 | €0.07475 | €0.07478 | €0.07446 | €0.07447 | €5 | €0 |
Oct 28, 2023 | €0.07761 | €0.07765 | €0.07735 | €0.07736 | €4 | €0 |
Oct 27, 2023 | €0.07772 | €0.07776 | €0.07759 | €0.07761 | €2 | €0 |
Oct 13, 2023 | €0.08384 | €0.08384 | €0.08271 | €0.08274 | €24 | €0 |
Oct 8, 2023 | €0.09776 | €0.09778 | €0.08662 | €0.08662 | €173 | €0 |
Oct 3, 2023 | €0.12384 | €0.12386 | €0.12340 | €0.12343 | €5 | €0 |
Sep 24, 2023 | €0.15877 | €0.15882 | €0.15849 | €0.15852 | €3 | €0 |
Sep 23, 2023 | €0.15918 | €0.15926 | €0.15875 | €0.15877 | €5 | €0 |
Sep 9, 2023 | €0.18988 | €0.18999 | €0.18836 | €0.18837 | €16 | €0 |
Sep 8, 2023 | €0.19330 | €0.19338 | €0.18982 | €0.18987 | €37 | €0 |
Sep 7, 2023 | €0.19356 | €0.19361 | €0.19321 | €0.19341 | €3 | €0 |
Sep 1, 2023 | €0.20261 | €0.20273 | €0.20116 | €0.20120 | €14 | €0 |
Aug 31, 2023 | €0.20581 | €0.20587 | €0.20256 | €0.20260 | €33 | €0 |
Aug 30, 2023 | €0.20677 | €0.20684 | €0.20576 | €0.20583 | €10 | €0 |
Aug 29, 2023 | €0.20776 | €0.20787 | €0.20656 | €0.20677 | €9 | €0 |
Aug 28, 2023 | €0.21287 | €0.21299 | €0.20775 | €0.20778 | €55 | €0 |
Aug 27, 2023 | €0.21495 | €0.21506 | €0.21285 | €0.21287 | €21 | €0 |
Aug 26, 2023 | €0.22804 | €0.22815 | €0.21490 | €0.21495 | €131 | €0 |
Aug 25, 2023 | €0.23002 | €0.23020 | €0.22797 | €0.22804 | €20 | €0 |
Aug 24, 2023 | €0.23281 | €0.23285 | €0.23004 | €0.23005 | €26 | €0 |
Aug 23, 2023 | €0.23328 | €0.23336 | €0.23270 | €0.23280 | €5 | €0 |
Aug 22, 2023 | €0.23397 | €0.23402 | €0.23322 | €0.23322 | €6 | €0 |
Aug 21, 2023 | €0.23478 | €0.23492 | €0.23394 | €0.23396 | €8 | €0 |
Aug 20, 2023 | €0.24553 | €0.24561 | €0.23477 | €0.23479 | €103 | €0 |
Aug 19, 2023 | €0.24629 | €0.24638 | €0.24547 | €0.24552 | €8 | €0 |
Aug 18, 2023 | €0.24660 | €0.24670 | €0.24619 | €0.24629 | €2 | €0 |
Aug 17, 2023 | €0.24650 | €0.24681 | €0.24614 | €0.24661 | €2 | €0 |
Aug 16, 2023 | €0.23648 | €0.26143 | €0.23564 | €0.24651 | €2,296 | €0 |
Aug 15, 2023 | €0.24599 | €0.25277 | €0.23113 | €0.23648 | €13,075 | €0 |
Aug 14, 2023 | €0.26393 | €0.26393 | €0.22906 | €0.24603 | €11,302 | €0 |
Aug 13, 2023 | €0.26505 | €0.28404 | €0.25157 | €0.26394 | €7,219 | €0 |
Aug 12, 2023 | €0.30265 | €0.32484 | €0.25608 | €0.26505 | €7,941 | €0 |
Aug 11, 2023 | €0.32294 | €0.37021 | €0.30200 | €0.30266 | €4,812 | €0 |
Aug 10, 2023 | €0.36844 | €0.36844 | €0.32071 | €0.32293 | €4,731 | €0 |
Aug 9, 2023 | €0.36952 | €0.37805 | €0.35155 | €0.36844 | €4,807 | €0 |
Aug 8, 2023 | €0.42136 | €0.44144 | €0.33880 | €0.36953 | €15,493 | €0 |
Aug 7, 2023 | €0.55363 | €0.55865 | €0.38352 | €0.42141 | €39,505 | €0 |
Aug 6, 2023 | €0.66819 | €0.69583 | €0.45605 | €0.55015 | €34,678 | €0 |
Aug 5, 2023 | €0.77988 | €0.78022 | €0.66689 | €0.66824 | €10,894 | €0 |
Aug 4, 2023 | €0.86082 | €0.86492 | €0.73914 | €0.77985 | €8,497 | €0 |
Aug 3, 2023 | €0.98599 | €1.02 | €0.83949 | €0.86625 | €12,284 | €0 |
Aug 2, 2023 | €0.97266 | €1.04 | €0.94578 | €0.98599 | €12,107 | €0 |
Aug 1, 2023 | €1.19 | €1.28 | €0.90419 | €0.97877 | €17,992 | €0 |
Jul 31, 2023 | €1.28 | €1.33 | €1.16 | €1.20 | €27,977 | €0 |
Jul 30, 2023 | €1.44 | €1.44 | €1.28 | €1.28 | €28,631 | €0 |
Jul 29, 2023 | €1.53 | €1.60 | €1.37 | €1.44 | €46,687 | €0 |
Jul 28, 2023 | €1.57 | €1.69 | €1.45 | €1.54 | €69,208 | €0 |
Jul 27, 2023 | €1.83 | €1.87 | €1.57 | €1.57 | €32,013 | €0 |
Jul 26, 2023 | €1.85 | €1.90 | €1.78 | €1.83 | €52,982 | €0 |
Meta Utopia-Preisstatistiken
Advanced chart
Technical analysis
Über Meta Utopia
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Meta Utopia Preis heute?
Copy link to sectionDer LAND Preis beträgt derzeit €0.00. Der Preis von Meta Utopia hat sich in den letzten 30 Tagen um -9.08% verändert. Sie können das Live-Meta Utopia-Diagramm verwenden, um den LAND/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Meta Utopia Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Meta Utopia Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LAND?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LAND, bei einem maximalen Gesamtangebot von 2,100,000.00 LAND.
Wo kann ich Meta Utopia kaufen?
Copy link to sectionSie können Meta Utopia, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Meta Utopia erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Meta Utopia investieren?
Copy link to sectionDer einfachste Weg, in Meta Utopia zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Meta Utopia