MonoMoney (MONO)
MonoMoney (MONO)
Der Preis von MonoMoney beträgt €0.00, eine Veränderung von -88.83% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MonoMoney, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000194003 |
---|---|
24h Hoch | €0.000885551488 |
24h Niedrig | €0.000885026870 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 500M |
MonoMoney märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONO/USDT | €0.05 | €395.69 | €809.17 | 657,083 | Kürzlich |
2 |
![]() |
MONO/USDT | €0.000885198160 | - | - | 58 | Kürzlich |
3 |
![]() |
MONO/USDT | €0.000363776672 | €29.15 | €5.61 | 121 | Kürzlich |
4 |
![]() |
MONO/USDT | €0.000370129536 | €29.66 | €4.32 | 142 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MonoMoney-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €0.000885158145 | €0.000885551488 | €0.000885015267 | €0.000885367270 | €0 | €0 |
Jul 18, 2024 | €0.01160 | €0.01161 | €0.01160 | €0.01160 | €0 | €0 |
Jul 14, 2024 | €0.01093 | €0.01094 | €0.01093 | €0.01093 | €0 | €0 |
Jul 7, 2024 | €0.007645335149 | €0.007650815026 | €0.006969387866 | €0.006969387866 | €221 | €0 |
Jun 26, 2024 | €0.01002 | €0.01003 | €0.01002 | €0.01002 | €0 | €0 |
Jun 25, 2024 | €0.01002 | €0.01003 | €0.01002 | €0.01002 | €0 | €0 |
Jun 20, 2024 | €0.01000 | €0.01001 | €0.009997200400 | €0.01000 | €0 | €0 |
Jun 1, 2024 | €0.008839474633 | €0.008839922679 | €0.008661949045 | €0.008748516952 | €238 | €0 |
May 30, 2024 | €0.009127716700 | €0.009144885302 | €0.008845555032 | €0.008951842728 | €165 | €0 |
May 29, 2024 | €0.009475655374 | €0.009721629316 | €0.009127642730 | €0.009127716700 | €288 | €0 |
May 28, 2024 | €0.009362342542 | €0.01048 | €0.009077682469 | €0.009475655374 | €253 | €0 |
May 27, 2024 | €0.007959126113 | €0.008404438384 | €0.007516089549 | €0.007866816241 | €1,055 | €0 |
May 26, 2024 | €0.01327 | €0.01416 | €0.009296178332 | €0.009729636172 | €0 | €0 |
May 22, 2024 | €0.01010 | €0.01011 | €0.01010 | €0.01010 | €0 | €0 |
May 17, 2024 | €0.01033 | €0.01068 | €0.009741621933 | €0.01028 | €220 | €0 |
May 5, 2024 | €0.01162 | €0.01163 | €0.01147 | €0.01160 | €101 | €0 |
May 3, 2024 | €0.01135 | €0.01220 | €0.01134 | €0.01167 | €211 | €0 |
May 2, 2024 | €0.01127 | €0.01149 | €0.01072 | €0.01135 | €111 | €0 |
Apr 23, 2024 | €0.01330 | €0.01331 | €0.01266 | €0.01290 | €186 | €0 |
Apr 17, 2024 | €0.01259 | €0.01316 | €0.01258 | €0.01314 | €74 | €0 |
Apr 9, 2024 | €0.01465 | €0.01466 | €0.01397 | €0.01398 | €102 | €0 |
Apr 7, 2024 | €0.01498 | €0.01593 | €0.01416 | €0.01549 | €85 | €0 |
Apr 5, 2024 | €0.01596 | €0.01695 | €0.01498 | €0.01498 | €272 | €0 |
Apr 3, 2024 | €0.01569 | €0.01637 | €0.01544 | €0.01544 | €144 | €0 |
Mar 29, 2024 | €0.01692 | €0.01858 | €0.01682 | €0.01695 | €211 | €0 |
Mar 19, 2024 | €0.01884 | €0.01886 | €0.01882 | €0.01884 | €0 | €0 |
Mar 18, 2024 | €0.01901 | €0.01965 | €0.01884 | €0.01884 | €81 | €0 |
Mar 14, 2024 | €0.01917 | €0.01917 | €0.01913 | €0.01915 | €0 | €0 |
Mar 7, 2024 | €0.01765 | €0.01768 | €0.01764 | €0.01767 | €0 | €0 |
Mar 6, 2024 | €0.01781 | €0.01797 | €0.01664 | €0.01765 | €273 | €0 |
Mar 5, 2024 | €0.01825 | €0.01826 | €0.01753 | €0.01781 | €202 | €0 |
Mar 3, 2024 | €0.01330 | €0.01948 | €0.01315 | €0.01800 | €509 | €0 |
Feb 21, 2024 | €0.01416 | €0.01416 | €0.01372 | €0.01373 | €110 | €0 |
Feb 18, 2024 | €0.01251 | €0.01252 | €0.01251 | €0.01251 | €0 | €0 |
Feb 16, 2024 | €0.01257 | €0.01258 | €0.01249 | €0.01250 | €54 | €0 |
Feb 10, 2024 | €0.01323 | €0.01342 | €0.01285 | €0.01341 | €28 | €0 |
Feb 8, 2024 | €0.01256 | €0.01310 | €0.01256 | €0.01302 | €29 | €0 |
Feb 7, 2024 | €0.01288 | €0.01305 | €0.01255 | €0.01256 | €33 | €0 |
Feb 6, 2024 | €0.01303 | €0.01304 | €0.01288 | €0.01288 | €74 | €0 |
Feb 5, 2024 | €0.01362 | €0.01362 | €0.01303 | €0.01303 | €42 | €0 |
Feb 4, 2024 | €0.01323 | €0.01362 | €0.01322 | €0.01362 | €51 | €0 |
Feb 3, 2024 | €0.01356 | €0.01356 | €0.01322 | €0.01323 | €29 | €0 |
Feb 2, 2024 | €0.01345 | €0.01356 | €0.01317 | €0.01356 | €80 | €0 |
Jan 31, 2024 | €0.01347 | €0.01347 | €0.01317 | €0.01318 | €68 | €0 |
Jan 30, 2024 | €0.01305 | €0.01350 | €0.01305 | €0.01347 | €64 | €0 |
Jan 28, 2024 | €0.01288 | €0.01305 | €0.01287 | €0.01305 | €0 | €0 |
Jan 26, 2024 | €0.01260 | €0.01288 | €0.01260 | €0.01287 | €64 | €0 |
Jan 24, 2024 | €0.01287 | €0.01288 | €0.01286 | €0.01287 | €0 | €0 |
Jan 23, 2024 | €0.01367 | €0.01397 | €0.01286 | €0.01287 | €84 | €0 |
Jan 21, 2024 | €0.01313 | €0.01388 | €0.01313 | €0.01349 | €44 | €0 |
Jan 19, 2024 | €0.01313 | €0.01344 | €0.01237 | €0.01313 | €91 | €0 |
Jan 17, 2024 | €0.01269 | €0.01281 | €0.01269 | €0.01281 | €56 | €0 |
Jan 16, 2024 | €0.01263 | €0.01306 | €0.01262 | €0.01269 | €76 | €0 |
Jan 15, 2024 | €0.01212 | €0.01263 | €0.01212 | €0.01263 | €83 | €0 |
Jan 13, 2024 | €0.01331 | €0.01332 | €0.01221 | €0.01221 | €44 | €0 |
Jan 12, 2024 | €0.01317 | €0.01332 | €0.01257 | €0.01331 | €85 | €0 |
Jan 11, 2024 | €0.01341 | €0.01363 | €0.01316 | €0.01317 | €46 | €0 |
Jan 10, 2024 | €0.01340 | €0.01342 | €0.01340 | €0.01341 | €0 | €0 |
Jan 9, 2024 | €0.008316896151 | €0.01377 | €0.008312547878 | €0.01340 | €486 | €0 |
Jan 8, 2024 | €0.008056166936 | €0.008763733651 | €0.008054568556 | €0.008316896151 | €99 | €0 |
Jan 7, 2024 | €0.008583352475 | €0.008853270027 | €0.008018747442 | €0.008056166936 | €62 | €0 |
Jan 5, 2024 | €0.005050079026 | €0.008592623937 | €0.005050079026 | €0.008491208434 | €113 | €0 |
Jan 4, 2024 | €0.008525701140 | €0.008528354265 | €0.005049130626 | €0.005050079026 | €72 | €0 |
Jan 3, 2024 | €0.008404482372 | €0.008532909762 | €0.008246152565 | €0.008525701140 | €77 | €0 |
Jan 2, 2024 | €0.008364506508 | €0.008410280196 | €0.008362340123 | €0.008404482372 | €88 | €0 |
Dec 31, 2023 | €0.008229094758 | €0.008332886316 | €0.008223199151 | €0.008313194284 | €106 | €0 |
Dec 30, 2023 | €0.008308938132 | €0.008313258540 | €0.007788950375 | €0.008229094758 | €68 | €0 |
Dec 29, 2023 | €0.008458366006 | €0.008461535545 | €0.008307122760 | €0.008308938132 | €74 | €0 |
Dec 28, 2023 | €0.007969922219 | €0.008943164497 | €0.007969724669 | €0.008458366006 | €220 | €0 |
Dec 27, 2023 | €0.006017566049 | €0.007970434483 | €0.006016035437 | €0.007969922219 | €82 | €0 |
Dec 26, 2023 | €0.006018411194 | €0.006022460240 | €0.006013366187 | €0.006017566049 | €0 | €0 |
Dec 25, 2023 | €0.006022037418 | €0.006023999334 | €0.006015555007 | €0.006018411194 | €0 | €0 |
Dec 24, 2023 | €0.006020620465 | €0.006024008631 | €0.006018005453 | €0.006022037418 | €0 | €0 |
Dec 23, 2023 | €0.005843223991 | €0.006020620465 | €0.005593474934 | €0.006020620465 | €119 | €0 |
Dec 18, 2023 | €0.005381330872 | €0.005533487325 | €0.005377944415 | €0.005441018638 | €85 | €0 |
Dec 17, 2023 | €0.005437857208 | €0.005656766534 | €0.005376951497 | €0.005381107628 | €102 | €0 |
Dec 14, 2023 | €0.006266105231 | €0.006548929436 | €0.005617591974 | €0.005876142185 | €145 | €0 |
Dec 13, 2023 | €0.006414108766 | €0.006417365352 | €0.006013144826 | €0.006266380556 | €35 | €0 |
Dec 10, 2023 | €0.007745071467 | €0.007747031521 | €0.006549757307 | €0.007742927487 | €67 | €0 |
Dec 3, 2023 | €0.007254115335 | €0.007522307601 | €0.007248075077 | €0.007301758134 | €0 | €0 |
Dec 2, 2023 | €0.007247756710 | €0.007435168469 | €0.007080819781 | €0.007254499057 | €548 | €0 |
Dec 1, 2023 | €0.007212469833 | €0.007253166187 | €0.006858431832 | €0.007247871191 | €486 | €0 |
Nov 29, 2023 | €0.007169482606 | €0.007482737208 | €0.006918566544 | €0.006922248385 | €648 | €0 |
Nov 28, 2023 | €0.006901259417 | €0.007171336588 | €0.006899447320 | €0.007169546747 | €1,084 | €0 |
Nov 26, 2023 | €0.007062650040 | €0.007064159362 | €0.006902150181 | €0.007053157012 | €976 | €0 |
Nov 25, 2023 | €0.007161733931 | €0.007162648539 | €0.007034635779 | €0.007062707386 | €785 | €0 |
Nov 24, 2023 | €0.007076593245 | €0.007301138689 | €0.007075747769 | €0.007162078248 | €745 | €0 |
Nov 23, 2023 | €0.007037368549 | €0.007080565263 | €0.007035727914 | €0.007076450158 | €584 | €0 |
Nov 22, 2023 | €0.007263250665 | €0.007270550170 | €0.006993985327 | €0.007037652506 | €615 | €0 |
Nov 12, 2023 | €0.008554039967 | €0.008559864295 | €0.008379942802 | €0.008422114300 | €997 | €0 |
Nov 10, 2023 | €0.008496408175 | €0.008544838117 | €0.008492538882 | €0.008540207135 | €0 | €0 |
Nov 8, 2023 | €0.008437038938 | €0.008441206233 | €0.008185323442 | €0.008326044608 | €624 | €0 |
Nov 1, 2023 | €0.007697022421 | €0.007707349148 | €0.007685880845 | €0.007697367509 | €0 | €0 |
Oct 30, 2023 | €0.007573318153 | €0.007726432082 | €0.007570163519 | €0.007657497811 | €733 | €0 |
Oct 27, 2023 | €0.007619278444 | €0.007622501166 | €0.007570349493 | €0.007600732092 | €992 | €0 |
Oct 24, 2023 | €0.007221424448 | €0.008289173920 | €0.007203012108 | €0.007953381115 | €0 | €0 |
Oct 23, 2023 | €0.007152725355 | €0.007302613524 | €0.007152725355 | €0.007220528251 | €1,420 | €0 |
Oct 20, 2023 | €0.006949906794 | €0.007878712374 | €0.006947223099 | €0.007161730266 | €1,218 | €0 |
Oct 19, 2023 | €0.007036653515 | €0.007040204875 | €0.006947224116 | €0.006949863774 | €1,149 | €0 |
Oct 18, 2023 | €0.007399901322 | €0.007569342937 | €0.007035740057 | €0.007036601586 | €963 | €0 |
MonoMoney-Preisstatistiken
Advanced chart
Technical analysis
Über MonoMoney
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MonoMoney Preis heute?
Copy link to sectionDer MONO Preis beträgt derzeit €0.00. Der Preis von MonoMoney hat sich in den letzten 30 Tagen um -91.90% verändert. Sie können das Live-MonoMoney-Diagramm verwenden, um den MONO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MonoMoney Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MonoMoney Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MONO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MONO, bei einem maximalen Gesamtangebot von 500,000,000.00 MONO.
Wo kann ich MonoMoney kaufen?
Copy link to sectionSie können MonoMoney, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MonoMoney erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MonoMoney investieren?
Copy link to sectionDer einfachste Weg, in MonoMoney zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MonoMoney