Nasdacoin (NSD)
Nasdacoin (NSD)
Der Preis von Nasdacoin beträgt €0.00, eine Veränderung von -3.29% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Nasdacoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001766524043 |
24h Niedrig | €0.001766524043 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 84M |
Nasdacoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSD/ETH | €0.001246099232 | - | - | 0 | Kürzlich |
2 |
![]() |
NSD/BTC | €0.002273015808 | - | - | 0 | Kürzlich |
3 |
![]() |
NSD/ETH | €0.000716342928 | - | - | 2,943 | Kürzlich |
4 |
![]() |
NSD/BTC | €0.000922483632 | - | - | 0 | Kürzlich |
5 |
![]() |
NSD/ETH | €0.000701239392 | - | - | 4,230 | Kürzlich |
6 |
![]() |
NSD/BTC | €0.000923111840 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Nasdacoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.001766524043 | €0.001766524043 | €0.001766524043 | €0.001766524043 | €0 | €0 |
Apr 18, 2024 | €0.001679477781 | €0.001747321031 | €0.001667239556 | €0.001734156363 | €0 | €0 |
Apr 14, 2024 | €0.001734089949 | €0.001794647342 | €0.001683571416 | €0.001790459786 | €0 | €0 |
Apr 10, 2024 | €0.001921472271 | €0.001964162325 | €0.001877549373 | €0.001956060654 | €0 | €0 |
Apr 7, 2024 | €0.001889037798 | €0.001921169200 | €0.001884665865 | €0.001915537689 | €0 | €0 |
Mar 25, 2024 | €0.001878457296 | €0.001982491308 | €0.001857750278 | €0.001952811435 | €0 | €0 |
Mar 20, 2024 | €0.001727427773 | €0.001906270605 | €0.001687808263 | €0.001900693305 | €0 | €0 |
Mar 18, 2024 | €0.001936283580 | €0.001943607996 | €0.001867771348 | €0.001898035005 | €0 | €0 |
Mar 17, 2024 | €0.001857392260 | €0.001948716163 | €0.001828893575 | €0.001936283580 | €0 | €0 |
Mar 16, 2024 | €0.001972429264 | €0.001987839754 | €0.001837150723 | €0.001857392260 | €0 | €0 |
Mar 11, 2024 | €0.001994606042 | €0.002096958806 | €0.001954482646 | €0.002086245295 | €0 | €0 |
Mar 10, 2024 | €0.001991450303 | €0.002027203176 | €0.001966036709 | €0.001994606042 | €0 | €0 |
Mar 8, 2024 | €0.001955640946 | €0.002030764294 | €0.001941934291 | €0.001985165681 | €0 | €0 |
Mar 7, 2024 | €0.001930814108 | €0.001987545351 | €0.001908211772 | €0.001955640946 | €0 | €0 |
Mar 5, 2024 | €0.001933347386 | €0.001980943265 | €0.001713213962 | €0.001839568375 | €0 | €0 |
Mar 4, 2024 | €0.001811693411 | €0.001935445988 | €0.001806505602 | €0.001933347386 | €0 | €0 |
Mar 3, 2024 | €0.001778788780 | €0.001813543239 | €0.001759563953 | €0.001811693411 | €0 | €0 |
Mar 2, 2024 | €0.001789174597 | €0.001791659646 | €0.001768825128 | €0.001778788780 | €0 | €0 |
Mar 1, 2024 | €0.001698357094 | €0.001800815544 | €0.001561432438 | €0.001789174597 | €0 | €0 |
Feb 28, 2024 | €0.001615682691 | €0.001780705483 | €0.001587317222 | €0.001780285408 | €0 | €0 |
Feb 27, 2024 | €0.001597991646 | €0.001721734811 | €0.001498886299 | €0.001615682691 | €0 | €0 |
Feb 25, 2024 | €0.001508173097 | €0.001539505911 | €0.001505104426 | €0.001534561782 | €0 | €0 |
Feb 24, 2024 | €0.001479316467 | €0.001511486220 | €0.001474725580 | €0.001508173097 | €0 | €0 |
Feb 23, 2024 | €0.001499466947 | €0.001505509396 | €0.001474767525 | €0.001479316467 | €0 | €0 |
Feb 22, 2024 | €0.001509002112 | €0.001522998793 | €0.001484128889 | €0.001499466947 | €0 | €0 |
Feb 21, 2024 | €0.001525573368 | €0.001526798999 | €0.001472374872 | €0.001509002112 | €0 | €0 |
Feb 20, 2024 | €0.001501545658 | €0.001534118105 | €0.001474106860 | €0.001525573368 | €0 | €0 |
Feb 19, 2024 | €0.001495059565 | €0.001514378214 | €0.001488919553 | €0.001501545658 | €0 | €0 |
Feb 18, 2024 | €0.001468998350 | €0.001502177969 | €0.001457689538 | €0.001495059565 | €0 | €0 |
Feb 17, 2024 | €0.001481906076 | €0.001481906076 | €0.001439285328 | €0.001468998350 | €0 | €0 |
Feb 16, 2024 | €0.001481111431 | €0.001496174605 | €0.001465331177 | €0.001481906076 | €0 | €0 |
Feb 15, 2024 | €0.001470029935 | €0.001502898898 | €0.001465004559 | €0.001481111431 | €0 | €0 |
Feb 14, 2024 | €0.001406630012 | €0.001472834781 | €0.001395117516 | €0.001470029935 | €0 | €0 |
Feb 13, 2024 | €0.001413772266 | €0.001424909321 | €0.001374166051 | €0.001406630012 | €0 | €0 |
Feb 12, 2024 | €0.001353471139 | €0.001416427560 | €0.001339145608 | €0.001413772266 | €0 | €0 |
Feb 7, 2024 | €0.001206264075 | €0.001308166793 | €0.001136221941 | €0.001228791432 | €0 | €0 |
Feb 5, 2024 | €0.000983163115 | €0.001020029184 | €0.000845431038 | €0.001009781535 | €2,865 | €0 |
Feb 1, 2024 | €0.000908982809 | €0.000970416399 | €0.000834527289 | €0.000914143238 | €3,379 | €0 |
Jan 26, 2024 | €0.000985744173 | €0.001011036169 | €0.000835618613 | €0.000877664469 | €5,031 | €0 |
Jan 21, 2024 | €0.000939673440 | €0.001005392753 | €0.000933592894 | €0.000954837242 | €3,914 | €0 |
Jan 19, 2024 | €0.000938548917 | €0.001008928405 | €0.000913458730 | €0.000969249205 | €4,628 | €0 |
Jan 18, 2024 | €0.000939455079 | €0.001031899512 | €0.000901405988 | €0.000938548917 | €4,849 | €0 |
Jan 17, 2024 | €0.001052806307 | €0.001055097316 | €0.000937372069 | €0.000939455079 | €4,884 | €0 |
Jan 14, 2024 | €0.000958283362 | €0.001063942988 | €0.000939901370 | €0.000984181032 | €4,602 | €0 |
Jan 11, 2024 | €0.000948665590 | €0.001063332781 | €0.000777375901 | €0.000959092499 | €4,256 | €0 |
Jan 9, 2024 | €0.000908447681 | €0.001008032356 | €0.000781713826 | €0.000993427529 | €4,421 | €0 |
Jan 7, 2024 | €0.000869587006 | €0.001045077350 | €0.000763976026 | €0.000802483522 | €5,344 | €0 |
Jan 5, 2024 | €0.000831305931 | €0.001033775320 | €0.000764349091 | €0.000962044505 | €3,707 | €0 |
Jan 2, 2024 | €0.000899219576 | €0.001054008051 | €0.000769310029 | €0.000954669205 | €4,020 | €0 |
Jan 1, 2024 | €0.000850763530 | €0.001032726895 | €0.000767830919 | €0.000899219576 | €4,320 | €0 |
Dec 26, 2023 | €0.000845098397 | €0.000944479201 | €0.000824736874 | €0.000829621948 | €4,160 | €0 |
Dec 25, 2023 | €0.000862551621 | €0.000949170212 | €0.000841098629 | €0.000845124442 | €5,054 | €0 |
Dec 18, 2023 | €0.000914398340 | €0.000930597022 | €0.000799267896 | €0.000843601223 | €3,771 | €0 |
Dec 17, 2023 | €0.000926052743 | €0.000943797616 | €0.000818244121 | €0.000914639061 | €3,360 | €0 |
Dec 13, 2023 | €0.000838216814 | €0.000939440141 | €0.000812003830 | €0.000920532909 | €4,550 | €0 |
Dec 12, 2023 | €0.000865808031 | €0.000946847115 | €0.000823946131 | €0.000838209426 | €2,671 | €0 |
Nov 28, 2023 | €0.000897153917 | €0.000968183939 | €0.000858978396 | €0.000925069180 | €3,719 | €0 |
Nov 14, 2023 | €0.000873939709 | €0.000962926066 | €0.000839975529 | €0.000841168095 | €3,617 | €0 |
Nov 11, 2023 | €0.000901905473 | €0.000974974425 | €0.000865771073 | €0.000871598910 | €3,379 | €0 |
Nov 9, 2023 | €0.000886778276 | €0.000959721187 | €0.000812353778 | €0.000958686763 | €3,977 | €0 |
Nov 7, 2023 | €0.000891154351 | €0.000892320156 | €0.000799282689 | €0.000852124655 | €3,024 | €0 |
Nov 6, 2023 | €0.000804774319 | €0.000891194603 | €0.000800269594 | €0.000891157810 | €3,490 | €0 |
Nov 4, 2023 | €0.000778671321 | €0.000865888470 | €0.000776853264 | €0.000854680803 | €2,495 | €0 |
Oct 30, 2023 | €0.000826337548 | €0.000846254543 | €0.000757564437 | €0.000833026534 | €3,571 | €0 |
Oct 28, 2023 | €0.000819322897 | €0.000841248711 | €0.000753934097 | €0.000770564768 | €4,901 | €0 |
Oct 26, 2023 | €0.000806654267 | €0.000848555856 | €0.000749936585 | €0.000766078227 | €3,573 | €0 |
Oct 25, 2023 | €0.000757777912 | €0.000841687099 | €0.000756297399 | €0.000806554971 | €3,343 | €0 |
Oct 24, 2023 | €0.000780856393 | €0.000863618439 | €0.000748171026 | €0.000757525282 | €4,068 | €0 |
Oct 23, 2023 | €0.000710903319 | €0.000808892454 | €0.000709939356 | €0.000781081425 | €4,002 | €0 |
Oct 20, 2023 | €0.000735148863 | €0.000758359216 | €0.000664110750 | €0.000681778631 | €3,251 | €0 |
Oct 19, 2023 | €0.000691931511 | €0.000736893824 | €0.000658086233 | €0.000735137529 | €2,891 | €0 |
Oct 18, 2023 | €0.000678691572 | €0.000742385100 | €0.000664345431 | €0.000691961816 | €2,979 | €0 |
Oct 17, 2023 | €0.000679685916 | €0.000748639652 | €0.000665991423 | €0.000678715338 | €2,535 | €0 |
Oct 16, 2023 | €0.000703087264 | €0.000747649473 | €0.000661269673 | €0.000679722567 | €3,591 | €0 |
Oct 15, 2023 | €0.000729459942 | €0.000731034934 | €0.000660000993 | €0.000703035112 | €2,551 | €0 |
Oct 13, 2023 | €0.000694527776 | €0.000726744171 | €0.000653935281 | €0.000659097722 | €3,288 | €0 |
Oct 11, 2023 | €0.000707484752 | €0.000739761760 | €0.000658584693 | €0.000665237378 | €3,264 | €0 |
Oct 8, 2023 | €0.000694568566 | €0.000753163250 | €0.000691547948 | €0.000708399906 | €2,686 | €0 |
Oct 7, 2023 | €0.000713723084 | €0.000770941788 | €0.000693300763 | €0.000694557894 | €3,827 | €0 |
Oct 6, 2023 | €0.000727701500 | €0.000772685053 | €0.000693055364 | €0.000713699738 | €3,096 | €0 |
Oct 5, 2023 | €0.000773039908 | €0.000775366444 | €0.000685340905 | €0.000727767751 | €3,210 | €0 |
Oct 1, 2023 | €0.000724746607 | €0.000813190898 | €0.000712964391 | €0.000812659459 | €3,343 | €0 |
Sep 30, 2023 | €0.000737905799 | €0.000774855344 | €0.000710107050 | €0.000724871390 | €4,568 | €0 |
Sep 28, 2023 | €0.000749199777 | €0.000761298444 | €0.000680406772 | €0.000731256110 | €3,456 | €0 |
Sep 21, 2023 | €0.000732643294 | €0.000747858060 | €0.000671896675 | €0.000715197959 | €3,481 | €0 |
Sep 19, 2023 | €0.000710110860 | €0.000768611836 | €0.000697232259 | €0.000712893095 | €3,616 | €0 |
Sep 18, 2023 | €0.000689356876 | €0.000781767991 | €0.000689356876 | €0.000710059932 | €3,843 | €0 |
Sep 17, 2023 | €0.000738263101 | €0.000766239471 | €0.000687415697 | €0.000689410583 | €3,119 | €0 |
Sep 16, 2023 | €0.000726731118 | €0.000769176887 | €0.000694759010 | €0.000738272570 | €3,420 | €0 |
Sep 15, 2023 | €0.000691123199 | €0.000774613249 | €0.000688404976 | €0.000726882939 | €3,541 | €0 |
Sep 12, 2023 | €0.000713758869 | €0.000756620642 | €0.000663069023 | €0.000733125753 | €2,868 | €0 |
Sep 11, 2023 | €0.000701532384 | €0.000759355901 | €0.000671054047 | €0.000713736569 | €2,907 | €0 |
Sep 10, 2023 | €0.000766785323 | €0.000766851101 | €0.000683041537 | €0.000701556493 | €2,642 | €0 |
Sep 8, 2023 | €0.000714359313 | €0.000776394475 | €0.000690776491 | €0.000738447066 | €3,440 | €0 |
Sep 5, 2023 | €0.000735554240 | €0.000767857369 | €0.000684705370 | €0.000736960444 | €2,772 | €0 |
Sep 4, 2023 | €0.000709486113 | €0.000768843249 | €0.000689178522 | €0.000735534819 | €3,130 | €0 |
Sep 3, 2023 | €0.000767874503 | €0.000768840233 | €0.000693628933 | €0.000709539282 | €3,652 | €0 |
Sep 2, 2023 | €0.000735169589 | €0.000769129937 | €0.000692343827 | €0.000767841724 | €2,390 | €0 |
Sep 1, 2023 | €0.000742838065 | €0.000774753439 | €0.000681910350 | €0.000735185299 | €3,109 | €0 |
Aug 31, 2023 | €0.000784686308 | €0.000800093844 | €0.000713353969 | €0.000742783421 | €3,663 | €0 |
Nasdacoin-Preisstatistiken
Advanced chart
Technical analysis
Über Nasdacoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Nasdacoin Preis heute?
Copy link to sectionDer NSD Preis beträgt derzeit €0.00. Der Preis von Nasdacoin hat sich in den letzten 30 Tagen um -8.83% verändert. Sie können das Live-Nasdacoin-Diagramm verwenden, um den NSD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Nasdacoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Nasdacoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NSD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NSD, bei einem maximalen Gesamtangebot von 84,000,000.00 NSD.
Wo kann ich Nasdacoin kaufen?
Copy link to sectionSie können Nasdacoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Nasdacoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Nasdacoin investieren?
Copy link to sectionDer einfachste Weg, in Nasdacoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Nasdacoin