Native Utility Token (NUT)
Native Utility Token (NUT)
Der Preis von Native Utility Token beträgt €0.00, eine Veränderung von -63.11% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Native Utility Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.12 |
---|---|
24h Hoch | €1.05 |
24h Niedrig | €0.89 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Native Utility Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/NUT | €0.26 | - | - | 82,424 | Kürzlich |
2 |
![]() |
XCFX/NUT | €0.27 | - | - | 13,787 | Kürzlich |
3 |
![]() |
NUT/USDT | €37.09 | - | - | 4 | Kürzlich |
4 |
![]() |
NUT/BTC | €1.03 | - | - | 0 | Kürzlich |
5 |
![]() |
NUT/BTC | €2.29 | - | - | 0 | Kürzlich |
6 |
![]() |
NUT/BTC | €2.30 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Native Utility Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.04 | €3.11 | €2.75 | €2.79 | €300,213 | €560,146 |
Jan 21, 2025 | €3.90 | €3.90 | €3.30 | €3.76 | €89,851 | €756,042 |
Dec 23, 2024 | €8.62 | €1.67 | €8.58 | €1.11 | €349,068 | €2,225,312 |
Dec 19, 2024 | €1.56 | €1.63 | €1.29 | €1.31 | €517,909 | €2,641,127 |
Dec 15, 2024 | €2.29 | €2.49 | €2.29 | €2.43 | €320,339 | €4,882,209 |
Dec 11, 2024 | €2.16 | €2.30 | €2.00 | €2.26 | €372,878 | €4,533,221 |
Dec 9, 2024 | €2.46 | €2.72 | €2.08 | €2.09 | €337,721 | €4,195,212 |
Dec 4, 2024 | €5.58 | €7.82 | €3.19 | €3.83 | €871,620 | €7,701,325 |
Dec 3, 2024 | €5.13 | €6.83 | €3.70 | €5.58 | €1,575,937 | €11,208,038 |
Nov 26, 2024 | €7.65 | €1.09 | €6.85 | €8.70 | €3,328,663 | €17,476,913 |
Nov 24, 2024 | €3.69 | €4.33 | €3.37 | €4.33 | €1,150,467 | €8,689,980 |
Nov 23, 2024 | €3.86 | €4.09 | €2.98 | €3.69 | €899,762 | €7,417,545 |
Nov 22, 2024 | €3.95 | €4.73 | €2.40 | €3.86 | €1,725,698 | €7,758,781 |
Nov 20, 2024 | €4.05 | €1.72 | €3.35 | €1.56 | €1,826,221 | €3,132,318 |
Nov 19, 2024 | €1.45 | €4.22 | €1.45 | €4.05 | €369,239 | €813,062 |
Nov 15, 2024 | €2.39 | €2.63 | €2.18 | €2.18 | €553,432 | €438,875 |
Oct 19, 2024 | €1.85 | €1.86 | €1.71 | €1.72 | €553,624 | €346,413 |
Oct 11, 2024 | €1.29 | €1.32 | €1.29 | €1.32 | €1,067,732 | €265,499 |
Oct 2, 2024 | €1.16 | €1.21 | €1.13 | €1.13 | €505,104 | €227,822 |
Jul 22, 2024 | €0.91608 | €1.06 | €0.89683 | €1.05 | €0 | €0 |
Jul 14, 2024 | €0.79588 | €0.82515 | €0.79588 | €0.81998 | €0 | €0 |
Jul 7, 2024 | €4.12 | €4.13 | €3.95 | €3.96 | €3 | €0 |
Jul 6, 2024 | €4.01 | €4.14 | €3.97 | €4.12 | €0 | €0 |
Jun 28, 2024 | €3.82 | €3.85 | €3.72 | €3.74 | €0 | €0 |
Jun 16, 2024 | €1.17 | €1.18 | €1.17 | €1.18 | €0 | €0 |
May 31, 2024 | €1.21 | €1.22 | €1.18 | €1.20 | €0 | €0 |
May 30, 2024 | €1.20 | €1.23 | €1.19 | €1.21 | €0 | €0 |
May 28, 2024 | €1.23 | €1.23 | €1.19 | €1.21 | €0 | €0 |
May 27, 2024 | €1.21 | €1.25 | €1.21 | €1.23 | €0 | €0 |
May 19, 2024 | €1.18 | €1.20 | €1.17 | €1.17 | €0 | €0 |
May 17, 2024 | €1.15 | €1.19 | €1.15 | €1.19 | €0 | €0 |
May 5, 2024 | €1.13 | €1.14 | €1.11 | €1.13 | €0 | €0 |
Apr 29, 2024 | €1.12 | €1.14 | €1.10 | €1.13 | €0 | €0 |
Apr 28, 2024 | €1.12 | €1.14 | €1.11 | €1.12 | €0 | €0 |
Apr 27, 2024 | €1.13 | €1.13 | €1.11 | €1.12 | €0 | €0 |
Apr 14, 2024 | €1.13 | €1.16 | €1.10 | €1.16 | €0 | €0 |
Apr 7, 2024 | €1.22 | €1.24 | €1.22 | €1.23 | €0 | €0 |
Apr 3, 2024 | €1.16 | €1.18 | €1.14 | €1.17 | €0 | €0 |
Mar 31, 2024 | €1.23 | €1.26 | €1.23 | €1.26 | €0 | €0 |
Mar 30, 2024 | €1.24 | €1.24 | €1.23 | €1.23 | €0 | €0 |
Mar 24, 2024 | €1.66 | €1.74 | €1.64 | €1.73 | €0 | €0 |
Mar 22, 2024 | €1.69 | €1.71 | €1.61 | €1.64 | €0 | €0 |
Mar 3, 2024 | €1.10 | €1.12 | €1.09 | €1.12 | €0 | €0 |
Mar 2, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €0 | €0 |
Feb 22, 2024 | €0.92209 | €0.92488 | €0.90726 | €0.91272 | €0 | €0 |
Feb 18, 2024 | €0.91895 | €0.93114 | €0.91087 | €0.92651 | €0 | €0 |
Feb 16, 2024 | €0.92288 | €0.93293 | €0.91825 | €0.92746 | €0 | €0 |
Feb 15, 2024 | €0.92095 | €0.93820 | €0.91313 | €0.92288 | €0 | €0 |
Feb 11, 2024 | €0.84937 | €0.86201 | €0.84686 | €0.85835 | €0 | €0 |
Feb 8, 2024 | €0.78791 | €0.81031 | €0.78791 | €0.80552 | €0 | €0 |
Feb 1, 2024 | €0.75770 | €0.76895 | €0.74510 | €0.76603 | €0 | €0 |
Jan 19, 2024 | €0.73411 | €0.74961 | €0.71753 | €0.74048 | €0 | €0 |
Jan 16, 2024 | €0.75670 | €0.77458 | €0.74863 | €0.76683 | €0 | €0 |
Jan 12, 2024 | €0.82550 | €0.82652 | €0.74652 | €0.76206 | €0 | €0 |
Jan 11, 2024 | €0.82880 | €0.86835 | €0.81295 | €0.82550 | €0 | €0 |
Jan 8, 2024 | €1.52 | €1.63 | €0.82948 | €0.83035 | €0 | €0 |
Jan 4, 2024 | €1.48 | €1.54 | €1.47 | €1.52 | €0 | €0 |
Jan 2, 2024 | €1.52 | €1.58 | €1.52 | €1.55 | €0 | €0 |
Dec 19, 2023 | €1.13 | €1.15 | €1.11 | €1.12 | €0 | €0 |
Dec 16, 2023 | €1.11 | €1.13 | €1.11 | €1.12 | €0 | €0 |
Dec 15, 2023 | €1.14 | €1.14 | €1.11 | €1.11 | €0 | €0 |
Dec 6, 2023 | €1.18 | €1.18 | €1.16 | €1.17 | €0 | €0 |
Dec 4, 2023 | €1.07 | €1.13 | €1.07 | €1.12 | €0 | €0 |
Dec 3, 2023 | €1.40 | €1.41 | €1.05 | €1.07 | €0 | €0 |
Dec 1, 2023 | €1.69 | €1.74 | €1.69 | €1.73 | €0 | €0 |
Nov 25, 2023 | €1.69 | €1.70 | €1.68 | €1.69 | €0 | €0 |
Nov 21, 2023 | €1.68 | €1.68 | €1.61 | €1.61 | €0 | €0 |
Nov 11, 2023 | €1.67 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Nov 8, 2023 | €2.67 | €2.70 | €2.65 | €2.69 | €0 | €0 |
Oct 30, 2023 | €2.60 | €2.62 | €2.57 | €2.60 | €0 | €0 |
Oct 16, 2023 | €2.04 | €2.21 | €2.04 | €2.14 | €0 | €0 |
Oct 9, 2023 | €2.15 | €2.15 | €2.10 | €2.12 | €0 | €0 |
Oct 3, 2023 | €2.12 | €2.13 | €2.10 | €2.11 | €0 | €0 |
Oct 1, 2023 | €2.15 | €2.22 | €2.15 | €2.20 | €0 | €0 |
Sep 29, 2023 | €2.15 | €2.17 | €2.13 | €2.14 | €0 | €0 |
Sep 28, 2023 | €2.10 | €2.17 | €2.10 | €2.15 | €0 | €0 |
Sep 26, 2023 | €2.09 | €2.10 | €2.08 | €2.09 | €0 | €0 |
Sep 25, 2023 | €2.09 | €2.10 | €2.07 | €2.09 | €0 | €0 |
Sep 5, 2023 | €2.28 | €2.28 | €2.26 | €2.27 | €0 | €0 |
Aug 31, 2023 | €2.41 | €2.42 | €2.28 | €2.29 | €0 | €0 |
Aug 30, 2023 | €2.45 | €2.45 | €2.39 | €2.41 | €0 | €0 |
Aug 29, 2023 | €2.30 | €2.47 | €2.29 | €2.44 | €0 | €0 |
Aug 28, 2023 | €2.30 | €2.31 | €2.28 | €2.30 | €0 | €0 |
Aug 27, 2023 | €2.30 | €2.31 | €2.29 | €2.30 | €0 | €0 |
Aug 26, 2023 | €2.30 | €2.30 | €2.29 | €2.30 | €0 | €0 |
Aug 25, 2023 | €2.31 | €2.31 | €2.28 | €2.30 | €0 | €0 |
Aug 24, 2023 | €2.33 | €2.34 | €2.29 | €2.31 | €0 | €0 |
Aug 23, 2023 | €2.30 | €2.36 | €2.28 | €2.33 | €0 | €0 |
Aug 22, 2023 | €2.30 | €2.31 | €2.25 | €2.30 | €0 | €0 |
Aug 21, 2023 | €2.31 | €2.31 | €2.29 | €2.30 | €0 | €0 |
Aug 20, 2023 | €2.30 | €2.32 | €2.30 | €2.31 | €0 | €0 |
Aug 19, 2023 | €2.30 | €2.32 | €2.28 | €2.30 | €0 | €0 |
Aug 18, 2023 | €2.24 | €2.35 | €2.21 | €2.30 | €0 | €0 |
Aug 17, 2023 | €2.29 | €2.37 | €2.15 | €2.24 | €0 | €0 |
Aug 16, 2023 | €2.32 | €2.33 | €2.29 | €2.29 | €0 | €0 |
Aug 15, 2023 | €2.34 | €2.34 | €2.32 | €2.32 | €0 | €0 |
Aug 14, 2023 | €2.33 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Aug 13, 2023 | €2.45 | €2.45 | €2.33 | €2.33 | €0 | €0 |
Aug 12, 2023 | €2.45 | €2.45 | €2.44 | €2.45 | €0 | €0 |
Aug 11, 2023 | €2.45 | €2.45 | €2.44 | €2.45 | €0 | €0 |
Native Utility Token-Preisstatistiken
Advanced chart
Technical analysis
Über Native Utility Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Native Utility Token Preis heute?
Copy link to sectionDer NUT Preis beträgt derzeit €0.00. Der Preis von Native Utility Token hat sich in den letzten 30 Tagen um -9.57% verändert. Sie können das Live-Native Utility Token-Diagramm verwenden, um den NUT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Native Utility Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Native Utility Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NUT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NUT, bei einem maximalen Gesamtangebot von 0.00 NUT.
Wo kann ich Native Utility Token kaufen?
Copy link to sectionSie können Native Utility Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Native Utility Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Native Utility Token investieren?
Copy link to sectionDer einfachste Weg, in Native Utility Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Native Utility Token