Netcoincapital (NCC)
Netcoincapital (NCC)
Der Preis von Netcoincapital beträgt €0.00, eine Veränderung von -0.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Netcoincapital, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000795387153 |
24h Niedrig | €0.000795387153 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 102M |
Netcoincapital märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NCC/USDT | €0.000795196304 | - | - | 2 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Netcoincapital-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 31, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 29, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 27, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 26, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 25, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 23, 2024 | €0.000795528937 | €0.000796065991 | €0.000794967367 | €0.000795347373 | €2 | €0 |
Dec 22, 2024 | €0.000796064104 | €0.000796400429 | €0.000795336398 | €0.000795528937 | €2 | €0 |
Dec 20, 2024 | €0.000795656802 | €0.000796595604 | €0.000794764423 | €0.000796067207 | €2 | €0 |
Dec 19, 2024 | €0.000796023513 | €0.000796576638 | €0.000794697348 | €0.000795656802 | €2 | €0 |
Dec 18, 2024 | €0.000796343979 | €0.000796521430 | €0.000795489690 | €0.000796023513 | €2 | €0 |
Dec 17, 2024 | €0.000796391628 | €0.000796562874 | €0.000795422578 | €0.000796343979 | €2 | €0 |
Dec 16, 2024 | €0.000796023668 | €0.000796725247 | €0.000795547674 | €0.000796391628 | €2 | €0 |
Dec 15, 2024 | €0.000796112343 | €0.000796368948 | €0.000795772794 | €0.000796108546 | €2 | €0 |
Dec 12, 2024 | €0.000796777372 | €0.000796993614 | €0.000795923755 | €0.000796376468 | €2 | €0 |
Dec 10, 2024 | €0.000796776564 | €0.000797346129 | €0.000796283467 | €0.000796790337 | €2 | €0 |
Dec 8, 2024 | €0.000796970329 | €0.000797164371 | €0.000796576333 | €0.000796780591 | €2 | €0 |
Dec 7, 2024 | €0.000797390869 | €0.000797574922 | €0.000796901140 | €0.000796915709 | €2 | €0 |
Dec 4, 2024 | €0.000796964382 | €0.000798310211 | €0.000796627909 | €0.000797490417 | €2 | €0 |
Dec 3, 2024 | €0.000796555121 | €0.000797229840 | €0.000795919637 | €0.000796956337 | €2 | €0 |
Dec 2, 2024 | €0.000796997251 | €0.000797262833 | €0.000796235491 | €0.000796600185 | €2 | €0 |
Nov 30, 2024 | €0.000796700147 | €0.000797109401 | €0.000796471064 | €0.000796762070 | €2 | €0 |
Nov 28, 2024 | €0.000797053484 | €0.000797240241 | €0.000796323093 | €0.000796443995 | €2 | €0 |
Nov 27, 2024 | €0.000795980965 | €0.000797562808 | €0.000795873917 | €0.000797225826 | €2 | €0 |
Nov 26, 2024 | €0.000530861484 | €0.000885922398 | €0.000530648033 | €0.000795980965 | €2 | €0 |
Nov 25, 2024 | €0.000531408299 | €0.000531559952 | €0.000530596197 | €0.000530785714 | €1 | €0 |
Nov 24, 2024 | €0.000531352807 | €0.000531637475 | €0.000530901473 | €0.000531268038 | €1 | €0 |
Nov 23, 2024 | €0.000531482365 | €0.000532157718 | €0.000531160631 | €0.000531352807 | €1 | €0 |
Nov 22, 2024 | €0.000531456786 | €0.000531602211 | €0.000530714739 | €0.000531439729 | €1 | €0 |
Nov 21, 2024 | €0.000530951635 | €0.000531546528 | €0.000530486758 | €0.000531456786 | €1 | €0 |
Nov 18, 2024 | €0.000530994591 | €0.000531503181 | €0.000530818316 | €0.000531181076 | €1 | €0 |
Nov 16, 2024 | €0.000531041961 | €0.000531251492 | €0.000530792822 | €0.000531035679 | €1 | €0 |
Nov 15, 2024 | €0.000530955266 | €0.000531222662 | €0.000530677729 | €0.000531009813 | €1 | €0 |
Nov 14, 2024 | €0.000531513699 | €0.000531552896 | €0.000530636905 | €0.000530955266 | €1 | €0 |
Nov 8, 2024 | €0.000708235054 | €0.000708764503 | €0.000530994297 | €0.000531079551 | €1 | €0 |
Nov 6, 2024 | €0.000707867516 | €0.000708913191 | €0.000707523106 | €0.000708364782 | €0 | €0 |
Oct 30, 2024 | €0.000707640202 | €0.000708065647 | €0.000707119727 | €0.000707605330 | €0 | €0 |
Oct 27, 2024 | €0.000706903497 | €0.000707379496 | €0.000706755886 | €0.000706967312 | €0 | €0 |
Oct 22, 2024 | €0.000707489149 | €0.000707898873 | €0.000707166809 | €0.000707417708 | €0 | €0 |
Oct 18, 2024 | €0.003096047132 | €0.003097461382 | €0.003094841089 | €0.003096528606 | €0 | €0 |
Oct 17, 2024 | €0.003096201254 | €0.003098512566 | €0.003094756880 | €0.003096047132 | €0 | €0 |
Oct 16, 2024 | €0.003096494045 | €0.003098657882 | €0.003095201363 | €0.003096201254 | €0 | €0 |
Oct 15, 2024 | €0.003095421622 | €0.003098209574 | €0.003094648051 | €0.003095970302 | €0 | €0 |
Oct 12, 2024 | €0.003715191073 | €0.003717304657 | €0.003095472242 | €0.003096142474 | €1 | €0 |
Oct 10, 2024 | €0.003712670855 | €0.003715216810 | €0.003710998276 | €0.003713183622 | €5 | €0 |
Oct 8, 2024 | €0.000973080344 | €0.003718105864 | €0.000972822197 | €0.003714255924 | €5 | €0 |
Sep 24, 2024 | €0.006015928115 | €0.006021438863 | €0.006015002259 | €0.006017240149 | €0 | €0 |
Sep 23, 2024 | €0.006016511611 | €0.006022320430 | €0.006015419970 | €0.006015928115 | €0 | €0 |
Sep 22, 2024 | €0.006018013562 | €0.006022624872 | €0.006015690151 | €0.006016511611 | €0 | €0 |
Sep 18, 2024 | €0.006017314767 | €0.006027277345 | €0.004069579554 | €0.006017361581 | €2 | €0 |
Sep 16, 2024 | €0.007078337203 | €0.007082024752 | €0.006456064100 | €0.006458369112 | €0 | €0 |
Jul 18, 2024 | €0.009024723002 | €0.01036 | €0.009022084027 | €0.01035 | €6,935 | €0 |
Jul 14, 2024 | €0.01027 | €0.01382 | €0.01027 | €0.01381 | €7,634 | €0 |
Jul 7, 2024 | €0.01761 | €0.02530 | €0.01239 | €0.02503 | €8,461 | €0 |
Jul 5, 2024 | €0.01504 | €0.01507 | €0.01123 | €0.01487 | €9 | €0 |
Jun 26, 2024 | €0.02008 | €0.02044 | €0.01415 | €0.02043 | €7,772 | €0 |
Jun 16, 2024 | €0.01839 | €0.01955 | €0.01318 | €0.01954 | €8,221 | €0 |
Jun 15, 2024 | €0.01539 | €0.01866 | €0.008842511702 | €0.01839 | €8,154 | €0 |
May 31, 2024 | €0.03052 | €0.03053 | €0.02219 | €0.02741 | €10,862 | €0 |
May 28, 2024 | €0.01980 | €0.02140 | €0.01432 | €0.02060 | €8,103 | €0 |
May 24, 2024 | €0.02618 | €0.03292 | €0.02618 | €0.03273 | €0 | €0 |
May 17, 2024 | €0.04407 | €0.04409 | €0.03036 | €0.03549 | €10,613 | €0 |
May 24, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 23, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 22, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 21, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 20, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 19, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 18, 2023 | €0.003185864045 | €0.003186671306 | €0.003184973227 | €0.003185490663 | €0 | €0 |
May 17, 2023 | €0.002212170716 | €0.003186832053 | €0.002211187795 | €0.003185862697 | €0 | €0 |
May 16, 2023 | €0.002212270608 | €0.003541256773 | €0.002211498601 | €0.002212181733 | €78 | €0 |
May 15, 2023 | €0.002213005054 | €0.002656032419 | €0.002210717038 | €0.002212279338 | €2 | €0 |
May 14, 2023 | €0.002832636610 | €0.002833642667 | €0.002124422557 | €0.002213108534 | €1 | €0 |
May 13, 2023 | €0.002390499379 | €0.002834436930 | €0.002389652046 | €0.002832686911 | €0 | €0 |
May 12, 2023 | €0.002390255551 | €0.002392032760 | €0.002383237356 | €0.002390636729 | €0 | €0 |
May 11, 2023 | €0.002390934562 | €0.002392408974 | €0.002385577561 | €0.002390252822 | €0 | €0 |
May 10, 2023 | €0.002655970741 | €0.002656696140 | €0.001946834050 | €0.002390783997 | €1 | €0 |
May 9, 2023 | €0.002834290789 | €0.002834664464 | €0.001858796090 | €0.002655869405 | €0 | €0 |
May 8, 2023 | €0.002923865521 | €0.002925537796 | €0.002037537394 | €0.002834290100 | €0 | €0 |
May 7, 2023 | €0.002925334353 | €0.002926667228 | €0.002919292558 | €0.002923924570 | €0 | €0 |
May 6, 2023 | €0.001948508602 | €0.003015244474 | €0.001947935610 | €0.002925311408 | €2 | €0 |
May 5, 2023 | €0.001947648943 | €0.002390866559 | €0.001770364724 | €0.001948577457 | €19 | €0 |
May 4, 2023 | €0.002124211985 | €0.002301967786 | €0.001946056480 | €0.001947676541 | €15 | €0 |
May 3, 2023 | €0.002301423709 | €0.002302423795 | €0.002122193585 | €0.002124220378 | €0 | €0 |
May 2, 2023 | €0.002389785685 | €0.002391902282 | €0.002301292968 | €0.002301327964 | €1 | €0 |
May 1, 2023 | €0.002301399715 | €0.002391256521 | €0.002296895767 | €0.002389726416 | €1 | €0 |
Apr 30, 2023 | €0.002301750301 | €0.003719541623 | €0.002300678861 | €0.002301416674 | €1 | €0 |
Apr 29, 2023 | €0.002656565137 | €0.002657166071 | €0.002301295462 | €0.002301795834 | €10 | €0 |
Apr 28, 2023 | €0.004513268500 | €0.004515864443 | €0.002299203391 | €0.002656432880 | €4 | €0 |
Apr 27, 2023 | €0.001947325914 | €0.004691570339 | €0.001944791393 | €0.004513241473 | €89 | €0 |
Apr 26, 2023 | €0.001858250032 | €0.001950541754 | €0.001858127973 | €0.001947340383 | €0 | €0 |
Apr 25, 2023 | €0.002300864801 | €0.002301731657 | €0.001857374905 | €0.001858226952 | €38 | €0 |
Apr 24, 2023 | €0.002123480388 | €0.002301209285 | €0.001857332149 | €0.002300855958 | €37 | €0 |
Apr 23, 2023 | €0.002212265738 | €0.002213333958 | €0.002122997653 | €0.002123398369 | €37 | €0 |
Apr 22, 2023 | €0.002212326785 | €0.002213538103 | €0.002123512516 | €0.002212273485 | €1 | €0 |
Apr 21, 2023 | €0.003008664098 | €0.003010214000 | €0.002207209736 | €0.002212290858 | €4 | €0 |
Apr 20, 2023 | €0.002478298550 | €0.003013124146 | €0.002477677334 | €0.003008678373 | €0 | €0 |
Apr 19, 2023 | €0.002478428492 | €0.002480022020 | €0.002473258879 | €0.002478292970 | €1 | €0 |
Apr 18, 2023 | €0.002124695621 | €0.002479350809 | €0.002123359106 | €0.002478385898 | €1 | €0 |
Apr 17, 2023 | €0.003541010512 | €0.003541637810 | €0.002123465367 | €0.002124770228 | €0 | €0 |
Apr 16, 2023 | €0.001859655974 | €0.003541059187 | €0.001858560250 | €0.003540985587 | €5 | €0 |
Netcoincapital-Preisstatistiken
Advanced chart
Technical analysis
Über Netcoincapital
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Netcoincapital Preis heute?
Copy link to sectionDer NCC Preis beträgt derzeit €0.00. Der Preis von Netcoincapital hat sich in den letzten 30 Tagen um -0.16% verändert. Sie können das Live-Netcoincapital-Diagramm verwenden, um den NCC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Netcoincapital Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Netcoincapital Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NCC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NCC, bei einem maximalen Gesamtangebot von 102,000,000.00 NCC.
Wo kann ich Netcoincapital kaufen?
Copy link to sectionSie können Netcoincapital, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Netcoincapital erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Netcoincapital investieren?
Copy link to sectionDer einfachste Weg, in Netcoincapital zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Netcoincapital