Origin Sport (ORS)
Origin Sport (ORS)
Der Preis von Origin Sport beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Origin Sport, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 300M |
Maximale Versorgung | - |
Origin Sport märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORS/ETH | €7.78 | €13.74 | €0.001421360416 | 1,850 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Origin Sport-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 28, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 27, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 26, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 25, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 24, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 23, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 22, 2023 | €7.79 | €7.80 | €7.75 | €7.79 | €0 | €23,380 |
May 21, 2023 | €7.23 | €7.85 | €7.21 | €7.79 | €0 | €23,378 |
May 20, 2023 | €7.20 | €7.26 | €7.19 | €7.23 | €0 | €21,700 |
May 19, 2023 | €7.79 | €7.80 | €7.15 | €7.20 | €0 | €21,605 |
May 18, 2023 | €7.87 | €7.90 | €7.68 | €7.79 | €0 | €23,355 |
May 17, 2023 | €7.88 | €7.92 | €7.73 | €7.87 | €0 | €23,613 |
May 16, 2023 | €7.85 | €7.89 | €7.77 | €7.88 | €0 | €23,636 |
May 15, 2023 | €7.78 | €7.96 | €7.73 | €7.85 | €0 | €23,550 |
May 14, 2023 | €7.92 | €8.03 | €7.75 | €7.78 | €0 | €23,328 |
May 13, 2023 | €7.97 | €7.99 | €7.90 | €7.92 | €0 | €23,767 |
May 12, 2023 | €7.92 | €7.99 | €7.70 | €7.97 | €0 | €23,907 |
May 11, 2023 | €8.12 | €8.12 | €7.84 | €7.92 | €0 | €23,756 |
May 10, 2023 | €8.15 | €8.31 | €7.96 | €8.12 | €0 | €24,355 |
May 9, 2023 | €6.69 | €8.17 | €6.67 | €8.15 | €0 | €24,440 |
May 8, 2023 | €6.16 | €7.80 | €5.92 | €6.69 | €0 | €20,078 |
May 7, 2023 | €7.62 | €8.39 | €6.13 | €6.17 | €0 | €18,502 |
May 6, 2023 | €6.86 | €8.36 | €6.11 | €7.62 | €0 | €22,851 |
May 5, 2023 | €6.10 | €7.74 | €6.10 | €6.86 | €0 | €20,582 |
May 4, 2023 | €6.18 | €7.46 | €6.09 | €6.10 | €0 | €18,296 |
May 3, 2023 | €6.59 | €7.96 | €6.01 | €6.18 | €0 | €18,550 |
May 2, 2023 | €6.00 | €7.69 | €5.93 | €6.59 | €0 | €19,771 |
May 1, 2023 | €6.06 | €7.76 | €5.74 | €6.00 | €0 | €17,989 |
Apr 30, 2023 | €6.92 | €7.67 | €5.87 | €6.06 | €0 | €18,192 |
Apr 29, 2023 | €8.20 | €8.57 | €6.82 | €6.92 | €0 | €20,760 |
Apr 28, 2023 | €7.52 | €0.000094364688 | €6.78 | €8.20 | €0 | €24,593 |
Apr 27, 2023 | €6.73 | €8.28 | €6.72 | €7.52 | €0 | €22,555 |
Apr 26, 2023 | €7.06 | €8.09 | €6.55 | €6.73 | €0 | €20,175 |
Apr 25, 2023 | €6.91 | €8.55 | €6.52 | €7.06 | €0 | €21,170 |
Apr 24, 2023 | €0.000090655595 | €0.000090655595 | €6.56 | €6.91 | €0 | €20,727 |
Apr 12, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 11, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 10, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 9, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 8, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 7, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 6, 2023 | €0.000100027907 | €0.000144785849 | €7.65 | €0.000090655595 | €0 | €27,197 |
Apr 5, 2023 | €7.50 | €0.000380523578 | €7.50 | €0.000100024914 | €157,154 | €30,007 |
Apr 4, 2023 | €0.000097326393 | €0.000106201539 | €7.08 | €7.50 | €5,696 | €22,490 |
Apr 3, 2023 | €0.000141596740 | €0.000150485070 | €8.85 | €0.000097327651 | €15,135 | €29,198 |
Apr 2, 2023 | €0.000168171449 | €0.000168182746 | €0.000132712424 | €0.000141598935 | €7,947 | €42,480 |
Apr 1, 2023 | €0.000159313361 | €0.000190163461 | €0.000141570576 | €0.000168173693 | €18,889 | €50,452 |
Mar 31, 2023 | €0.000159293324 | €0.000190191661 | €0.000132681084 | €0.000159316101 | €37,413 | €47,795 |
Mar 30, 2023 | €0.001663597006 | €0.001663828911 | €0.000141568305 | €0.000159290914 | €198,237 | €47,787 |
Mar 29, 2023 | €0.001575427984 | €0.001690761641 | €0.001557726679 | €0.001663577441 | €24,061 | €499,073 |
Mar 28, 2023 | €0.001659353854 | €0.001681623392 | €0.001548571787 | €0.001575486511 | €22,279 | €472,646 |
Mar 27, 2023 | €0.001700166313 | €0.001700372095 | €0.001557403862 | €0.001659360083 | €20,196 | €497,808 |
Mar 26, 2023 | €0.001647066165 | €0.001904015583 | €0.001638445271 | €0.001700143559 | €64,301 | €510,043 |
Mar 25, 2023 | €0.001612447929 | €0.001726769247 | €0.001576183650 | €0.001647055839 | €17,829 | €494,117 |
Mar 24, 2023 | €0.001851241676 | €0.001860400653 | €0.001558544818 | €0.001612432769 | €51,569 | €483,730 |
Mar 23, 2023 | €0.001719341299 | €0.001896420140 | €0.001675340019 | €0.001851169063 | €43,302 | €555,350 |
Mar 22, 2023 | €0.002162828682 | €0.002198859629 | €0.001675059954 | €0.001701898607 | €97,755 | €510,569 |
Mar 21, 2023 | €0.002238297278 | €0.002473569823 | €0.002083371142 | €0.002162800046 | €75,784 | €648,840 |
Mar 20, 2023 | €0.002209479513 | €0.002318132025 | €0.002121282194 | €0.002251551296 | €27,055 | €675,465 |
Mar 19, 2023 | €0.002066572846 | €0.002227383451 | €0.002049010193 | €0.002227383451 | €30,125 | €668,215 |
Mar 18, 2023 | €0.002102162699 | €0.002166383626 | €0.002048382912 | €0.002066593540 | €43,353 | €619,978 |
Mar 17, 2023 | €0.002048276254 | €0.002137184672 | €0.002031707752 | €0.002102264301 | €32,207 | €630,679 |
Mar 16, 2023 | €0.002105012736 | €0.002117792715 | €0.002042048740 | €0.002048343628 | €23,335 | €614,503 |
Mar 15, 2023 | €0.002121518275 | €0.002203306669 | €0.002032409484 | €0.002104925197 | €48,415 | €631,477 |
Mar 14, 2023 | €0.001985837429 | €0.002211485693 | €0.001972694744 | €0.002121604253 | €69,360 | €636,481 |
Mar 13, 2023 | €0.002001260940 | €0.002100672705 | €0.001940946510 | €0.001981453196 | €63,539 | €594,436 |
Mar 12, 2023 | €0.001946303761 | €0.001997466456 | €0.001871901216 | €0.001996743165 | €50,755 | €599,023 |
Mar 11, 2023 | €0.001925823636 | €0.002025269037 | €0.001797630211 | €0.001946615854 | €49,514 | €583,984 |
Mar 10, 2023 | €0.001893431467 | €0.001977992915 | €0.001725315317 | €0.001925866712 | €86,212 | €577,760 |
Mar 9, 2023 | €0.002220861153 | €0.002256285474 | €0.001849029240 | €0.001893445129 | €85,340 | €568,033 |
Mar 8, 2023 | €0.002291667660 | €0.002371338309 | €0.002220827699 | €0.002220862681 | €26,107 | €666,258 |
Mar 7, 2023 | €0.002344760225 | €0.002388972082 | €0.002247392204 | €0.002291662865 | €38,585 | €687,499 |
Mar 6, 2023 | €0.002433437432 | €0.002477832852 | €0.002238598958 | €0.002344745450 | €75,804 | €703,423 |
Mar 5, 2023 | €0.002468884774 | €0.002539812567 | €0.002331763820 | €0.002433459612 | €30,283 | €730,038 |
Mar 4, 2023 | €0.002238762947 | €0.002575035191 | €0.002238733135 | €0.002468873368 | €63,223 | €740,662 |
Mar 3, 2023 | €0.002415708193 | €0.002451194008 | €0.002168397708 | €0.002238768146 | €73,224 | €671,630 |
Mar 2, 2023 | €0.002557408647 | €0.002575277941 | €0.002371436918 | €0.002415723627 | €76,765 | €724,717 |
Mar 1, 2023 | €0.002548654593 | €0.002610563771 | €0.002486649129 | €0.002557440412 | €53,525 | €767,232 |
Feb 28, 2023 | €0.002601676978 | €0.002655010960 | €0.002495646806 | €0.002548616391 | €58,464 | €764,585 |
Feb 27, 2023 | €0.002628065644 | €0.002778584561 | €0.002575028316 | €0.002601766447 | €73,052 | €780,530 |
Feb 26, 2023 | €0.002592806799 | €0.002716713297 | €0.002583846458 | €0.002628085130 | €49,517 | €788,425 |
Feb 25, 2023 | €0.002597066752 | €0.002663514063 | €0.002574974710 | €0.002592806584 | €46,857 | €777,842 |
Feb 24, 2023 | €0.002760898750 | €0.002791950897 | €0.002592617517 | €0.002597059310 | €65,818 | €779,117 |
Feb 23, 2023 | €0.002654654604 | €0.002787539701 | €0.002654623506 | €0.002760919279 | €92,375 | €828,275 |
Feb 22, 2023 | €0.002690185203 | €0.002752090187 | €0.002557444169 | €0.002654662806 | €128,723 | €796,398 |
Feb 21, 2023 | €0.002902562099 | €0.003141339559 | €0.002663664954 | €0.002690147145 | €265,037 | €807,044 |
Feb 20, 2023 | €0.002655057423 | €0.002991156857 | €0.002584198474 | €0.002920387442 | €207,610 | €876,116 |
Feb 19, 2023 | €0.002601782142 | €0.002778989745 | €0.002575240552 | €0.002655027821 | €113,520 | €796,508 |
Feb 18, 2023 | €0.002593020674 | €0.002787632620 | €0.002557538777 | €0.002601784932 | €111,837 | €780,535 |
Feb 17, 2023 | €0.002663681414 | €0.002699233493 | €0.002522135373 | €0.002593030314 | €77,658 | €777,909 |
Feb 16, 2023 | €0.002827564078 | €0.002849665962 | €0.002654718008 | €0.002663683257 | €104,740 | €799,105 |
Feb 15, 2023 | €0.002730706976 | €0.002893958433 | €0.002664275018 | €0.002827546699 | €87,367 | €848,264 |
Feb 14, 2023 | €0.002789692985 | €0.002917299172 | €0.002611338179 | €0.002726285087 | €104,528 | €817,885 |
Feb 13, 2023 | €0.002911584149 | €0.003011757837 | €0.002683839882 | €0.002789719545 | €136,997 | €836,915 |
Feb 12, 2023 | €0.003044158326 | €0.003150351484 | €0.002752238362 | €0.002916021583 | €291,006 | €874,806 |
Feb 11, 2023 | €0.002650527908 | €0.003424867888 | €0.002522111800 | €0.003044207258 | €446,179 | €913,262 |
Feb 10, 2023 | €0.002460129434 | €0.002761253888 | €0.002389448157 | €0.002650374117 | €135,681 | €795,112 |
Feb 9, 2023 | €0.002601646333 | €0.002650183223 | €0.002433685151 | €0.002460134874 | €156,336 | €738,040 |
Feb 8, 2023 | €0.002822759374 | €0.002920083323 | €0.002468834889 | €0.002601652934 | €202,641 | €780,495 |
Feb 7, 2023 | €0.002309548947 | €0.002906872718 | €0.002282931752 | €0.002822728219 | €314,920 | €846,818 |
Origin Sport-Preisstatistiken
Advanced chart
Technical analysis
Über Origin Sport
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Origin Sport Preis heute?
Copy link to sectionDer ORS Preis beträgt derzeit €0.00. Der Preis von Origin Sport hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Origin Sport-Diagramm verwenden, um den ORS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Origin Sport Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Origin Sport Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ORS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 299,999,850.00 ORS, bei einem maximalen Gesamtangebot von 0.00 ORS.
Wo kann ich Origin Sport kaufen?
Copy link to sectionSie können Origin Sport, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Origin Sport erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Origin Sport investieren?
Copy link to sectionDer einfachste Weg, in Origin Sport zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Origin Sport