Peoplez (LEZ)
Peoplez (LEZ)
Der Preis von Peoplez beträgt €0.00, eine Veränderung von -11.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Peoplez, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.003061397600 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 18M |
Peoplez märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LEZ | €483.94 | - | - | 12 | Kürzlich |
2 |
![]() |
LEZ/USDT | €0.03 | €1.82 | €9.38 | 18 | Kürzlich |
3 |
![]() |
LEZ/USDT | €0.03 | - | - | 17,779 | Kürzlich |
4 |
![]() |
WBNB/LEZ | €191.47 | - | - | 30 | Kürzlich |
5 |
![]() |
LEZ/USDT | €0.03 | - | - | 2,519 | Kürzlich |
6 |
![]() |
LEZ/USDT | €0.05 | - | - | 0 | Kürzlich |
7 |
![]() |
WBNB/LEZ | €190.12 | - | - | 72 | Kürzlich |
8 |
![]() |
LEZ/USDT | €0.03 | - | - | 16,434 | Kürzlich |
9 |
![]() |
LEZ/USDT | €0.05 | - | - | 0 | Kürzlich |
10 |
![]() |
LEZ/BUSD | €0.02 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Peoplez-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.02472 | €0.02472 | €0.02472 | €0.02472 | €0 | €0 |
May 18, 2024 | €0.02778 | €0.02778 | €0.02778 | €0.02778 | €0 | €0 |
May 14, 2024 | €0.02778 | €0.02778 | €0.02778 | €0.02778 | €0 | €0 |
May 5, 2024 | €0.02778 | €0.02778 | €0.02778 | €0.02778 | €0 | €0 |
Apr 3, 2024 | €0.03161 | €0.03161 | €0.03161 | €0.03161 | €0 | €0 |
Mar 25, 2024 | €0.03635 | €0.03830 | €0.03635 | €0.03646 | €116 | €0 |
Mar 11, 2024 | €0.04550 | €0.04550 | €0.04129 | €0.04129 | €105 | €0 |
Mar 4, 2024 | €0.04161 | €0.04197 | €0.04161 | €0.04197 | €489 | €0 |
Mar 2, 2024 | €0.04161 | €0.04161 | €0.04161 | €0.04161 | €0 | €0 |
Mar 1, 2024 | €0.04209 | €0.04209 | €0.04161 | €0.04161 | €2 | €0 |
Feb 29, 2024 | €0.04152 | €0.04209 | €0.04152 | €0.04209 | €42 | €0 |
Feb 26, 2024 | €0.03869 | €0.04125 | €0.03869 | €0.04125 | €35 | €0 |
Feb 25, 2024 | €0.03869 | €0.03869 | €0.03869 | €0.03869 | €0 | €0 |
Feb 22, 2024 | €0.03624 | €0.03887 | €0.03624 | €0.03887 | €10 | €0 |
Feb 15, 2024 | €0.03361 | €0.03615 | €0.03361 | €0.03615 | €7 | €0 |
Feb 11, 2024 | €0.03398 | €0.03398 | €0.03398 | €0.03398 | €0 | €0 |
Feb 9, 2024 | €0.03157 | €0.03157 | €0.03157 | €0.03157 | €0 | €0 |
Feb 8, 2024 | €0.03157 | €0.03157 | €0.03157 | €0.03157 | €0 | €0 |
Feb 7, 2024 | €0.03157 | €0.03157 | €0.03157 | €0.03157 | €0 | €0 |
Feb 6, 2024 | €0.03214 | €0.03214 | €0.03157 | €0.03157 | €4 | €0 |
Feb 5, 2024 | €0.03214 | €0.03214 | €0.03214 | €0.03214 | €0 | €0 |
Feb 4, 2024 | €0.03214 | €0.03214 | €0.03214 | €0.03214 | €0 | €0 |
Feb 3, 2024 | €0.03214 | €0.03214 | €0.03214 | €0.03214 | €0 | €0 |
Feb 1, 2024 | €0.03214 | €0.03214 | €0.03214 | €0.03214 | €0 | €0 |
Jan 30, 2024 | €0.03253 | €0.03253 | €0.03253 | €0.03253 | €0 | €0 |
Jan 29, 2024 | €0.03087 | €0.03253 | €0.03087 | €0.03253 | €28 | €0 |
Jan 27, 2024 | €0.03087 | €0.03087 | €0.03087 | €0.03087 | €0 | €0 |
Jan 26, 2024 | €0.03087 | €0.03087 | €0.03087 | €0.03087 | €0 | €0 |
Jan 25, 2024 | €0.03097 | €0.03097 | €0.03087 | €0.03087 | €39 | €0 |
Jan 23, 2024 | €0.03334 | €0.03334 | €0.03334 | €0.03334 | €0 | €0 |
Jan 21, 2024 | €0.03304 | €0.03366 | €0.03304 | €0.03366 | €21 | €0 |
Jan 19, 2024 | €0.03321 | €0.03321 | €0.03321 | €0.03321 | €0 | €0 |
Jan 17, 2024 | €0.03444 | €0.03444 | €0.03384 | €0.03384 | €34 | €0 |
Jan 14, 2024 | €0.03291 | €0.03291 | €0.03291 | €0.03291 | €0 | €0 |
Jan 13, 2024 | €0.03263 | €0.03298 | €0.03253 | €0.03291 | €210 | €0 |
Jan 12, 2024 | €0.03279 | €0.03396 | €0.03263 | €0.03263 | €32 | €0 |
Jan 10, 2024 | €0.03279 | €0.03279 | €0.03279 | €0.03279 | €0 | €0 |
Jan 9, 2024 | €0.03331 | €0.03331 | €0.03279 | €0.03279 | €14 | €0 |
Jan 8, 2024 | €0.03331 | €0.03331 | €0.03331 | €0.03331 | €0 | €0 |
Jan 6, 2024 | €0.03520 | €0.03520 | €0.03385 | €0.03385 | €6 | €0 |
Jan 4, 2024 | €0.03483 | €0.03529 | €0.03483 | €0.03520 | €57 | €0 |
Jan 2, 2024 | €0.03509 | €0.03509 | €0.03509 | €0.03509 | €0 | €0 |
Dec 25, 2023 | €0.03090 | €0.03090 | €0.03090 | €0.03090 | €0 | €0 |
Dec 22, 2023 | €0.03140 | €0.03140 | €0.03140 | €0.03140 | €0 | €0 |
Dec 16, 2023 | €0.02896 | €0.02932 | €0.01807 | €0.02856 | €259 | €0 |
Dec 15, 2023 | €0.02999 | €0.02999 | €0.02881 | €0.02896 | €5 | €0 |
Dec 14, 2023 | €0.02984 | €0.03013 | €0.01771 | €0.02999 | €94 | €0 |
Dec 13, 2023 | €0.03004 | €0.03026 | €0.02893 | €0.02985 | €6 | €0 |
Dec 12, 2023 | €0.02928 | €0.03040 | €0.02921 | €0.03011 | €56 | €0 |
Dec 11, 2023 | €0.02852 | €0.02932 | €0.01979 | €0.02927 | €17 | €0 |
Dec 10, 2023 | €0.02832 | €0.03393 | €0.01862 | €0.02851 | €29 | €0 |
Dec 7, 2023 | €0.02737 | €0.03216 | €0.02223 | €0.02768 | €49 | €0 |
Nov 29, 2023 | €0.02749 | €0.03435 | €0.02131 | €0.02719 | €10 | €0 |
Nov 28, 2023 | €0.02729 | €0.02773 | €0.02135 | €0.02749 | €55 | €0 |
Nov 27, 2023 | €0.02787 | €0.03463 | €0.02123 | €0.02729 | €18 | €0 |
Nov 25, 2023 | €0.02800 | €0.03484 | €0.02101 | €0.02822 | €12 | €0 |
Nov 20, 2023 | €0.02950 | €0.03442 | €0.01776 | €0.02950 | €0 | €0 |
Nov 19, 2023 | €0.02950 | €0.03494 | €0.01797 | €0.02950 | €0 | €0 |
Nov 18, 2023 | €0.02953 | €0.03418 | €0.01773 | €0.02950 | €0 | €0 |
Nov 17, 2023 | €0.02773 | €0.02989 | €0.02772 | €0.02952 | €1,677 | €0 |
Nov 16, 2023 | €0.02780 | €0.03156 | €0.01776 | €0.02773 | €126 | €0 |
Nov 15, 2023 | €0.02785 | €0.03492 | €0.01790 | €0.02780 | €0 | €0 |
Nov 14, 2023 | €0.02772 | €0.02852 | €0.02712 | €0.02785 | €7 | €0 |
Nov 12, 2023 | €0.02908 | €0.03471 | €0.02122 | €0.02863 | €2 | €0 |
Nov 10, 2023 | €0.02914 | €0.03478 | €0.02122 | €0.02846 | €0 | €0 |
Nov 9, 2023 | €0.02856 | €0.03513 | €0.02161 | €0.02914 | €35 | €0 |
Nov 8, 2023 | €0.02867 | €0.03489 | €0.02153 | €0.02860 | €75 | €0 |
Oct 25, 2023 | €0.02748 | €0.02758 | €0.01167 | €0.02720 | €8,381 | €0 |
Oct 21, 2023 | €0.02673 | €0.02701 | €0.02660 | €0.02672 | €15,458 | €0 |
Oct 20, 2023 | €0.02602 | €0.11854 | €0.02462 | €0.02673 | €25,134 | €0 |
Oct 18, 2023 | €0.02620 | €0.02807 | €0.02462 | €0.02536 | €19,516 | €0 |
Oct 17, 2023 | €0.02686 | €0.02806 | €0.02463 | €0.02620 | €21,291 | €0 |
Oct 16, 2023 | €0.02653 | €0.02883 | €0.02599 | €0.02686 | €22,255 | €0 |
Oct 14, 2023 | €0.02787 | €0.03019 | €0.02469 | €0.02850 | €27,038 | €0 |
Oct 13, 2023 | €0.02847 | €0.03014 | €0.02459 | €0.02787 | €23,913 | €0 |
Oct 12, 2023 | €0.02562 | €0.03013 | €0.02460 | €0.02847 | €20,720 | €0 |
Oct 11, 2023 | €0.02624 | €0.03018 | €0.02462 | €0.02562 | €22,520 | €0 |
Oct 10, 2023 | €0.02612 | €0.02645 | €0.02554 | €0.02623 | €23,341 | €0 |
Oct 9, 2023 | €0.02604 | €0.02761 | €0.02498 | €0.02611 | €23,264 | €0 |
Oct 6, 2023 | €0.02678 | €0.03070 | €0.02462 | €0.03058 | €22,859 | €0 |
Oct 4, 2023 | €0.02714 | €0.03014 | €0.02610 | €0.02712 | €22,399 | €0 |
Oct 3, 2023 | €0.02801 | €0.03019 | €0.02601 | €0.02714 | €22,943 | €0 |
Sep 29, 2023 | €0.02787 | €0.03158 | €0.02507 | €0.02557 | €24,449 | €0 |
Sep 28, 2023 | €0.03032 | €0.03151 | €0.02639 | €0.02787 | €42,151 | €0 |
Sep 25, 2023 | €0.02736 | €0.02749 | €0.02696 | €0.02741 | €28,068 | €0 |
Sep 23, 2023 | €0.02774 | €0.03070 | €0.02619 | €0.02743 | €28,844 | €0 |
Sep 21, 2023 | €0.02773 | €0.02878 | €0.02606 | €0.02707 | €28,034 | €0 |
Sep 19, 2023 | €0.03096 | €0.03123 | €0.02639 | €0.02749 | €26,817 | €0 |
Sep 18, 2023 | €0.02816 | €0.03118 | €0.02637 | €0.03096 | €27,059 | €0 |
Sep 15, 2023 | €0.02829 | €0.03109 | €0.02652 | €0.02840 | €24,617 | €0 |
Sep 14, 2023 | €0.02849 | €0.02880 | €0.02818 | €0.02829 | €42,295 | €0 |
Sep 11, 2023 | €0.03032 | €0.03146 | €0.02637 | €0.02699 | €40,710 | €0 |
Sep 10, 2023 | €0.02790 | €0.03158 | €0.02654 | €0.03032 | €30,087 | €0 |
Sep 9, 2023 | €0.03118 | €0.03239 | €0.02767 | €0.02791 | €26,957 | €0 |
Sep 8, 2023 | €0.03218 | €0.03256 | €0.03049 | €0.03118 | €30,370 | €0 |
Sep 5, 2023 | €0.02783 | €0.03406 | €0.02783 | €0.03406 | €39,716 | €0 |
Sep 4, 2023 | €0.03300 | €0.03331 | €0.02758 | €0.02783 | €33,671 | €0 |
Sep 3, 2023 | €0.02790 | €0.03400 | €0.02780 | €0.03300 | €41,051 | €0 |
Sep 2, 2023 | €0.02755 | €0.02823 | €0.02753 | €0.02790 | €55,918 | €0 |
Sep 1, 2023 | €0.02829 | €0.02846 | €0.02564 | €0.02754 | €46,877 | €0 |
Peoplez-Preisstatistiken
Advanced chart
Technical analysis
Über Peoplez
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Peoplez Preis heute?
Copy link to sectionDer LEZ Preis beträgt derzeit €0.00. Der Preis von Peoplez hat sich in den letzten 30 Tagen um -11.02% verändert. Sie können das Live-Peoplez-Diagramm verwenden, um den LEZ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Peoplez Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Peoplez Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LEZ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LEZ, bei einem maximalen Gesamtangebot von 18,000,000.00 LEZ.
Wo kann ich Peoplez kaufen?
Copy link to sectionSie können Peoplez, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Peoplez erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Peoplez investieren?
Copy link to sectionDer einfachste Weg, in Peoplez zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Peoplez