Phoenix Protocol Dao (PP)
Phoenix Protocol Dao (PP)
Der Preis von Phoenix Protocol Dao beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Phoenix Protocol Dao, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 69.42M |
Phoenix Protocol Dao märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PP/WETH | €0.000297426240 | - | - | 4,763 | Kürzlich |
2 |
![]() |
PP/USDC | €3.04 | - | - | 356 | Kürzlich |
3 |
![]() |
HEX/PP | €0.004559800752 | - | - | 71 | Kürzlich |
4 |
![]() |
HEX/PP | €0.007858456272 | - | - | 1,117 | Kürzlich |
5 |
![]() |
PP/USDC | €1.60 | - | - | 207 | Kürzlich |
6 |
![]() |
HEX/PP | €0.002814288192 | - | - | 47 | Kürzlich |
7 |
![]() |
PP/USDC | €1.56 | - | - | 398 | Kürzlich |
8 |
![]() |
HEX/PP | €0.002991074976 | - | - | 87 | Kürzlich |
9 |
![]() |
PP/WBNB | €1.01 | - | - | 3,003 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Phoenix Protocol Dao-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 14, 2024 | €0.000515188197 | €0.000515188197 | €0.000515188197 | €0.000515188197 | €0 | €0 |
Nov 28, 2023 | €1.12 | €1.12 | €1.06 | €1.06 | €339 | €0 |
Nov 8, 2023 | €0.97764 | €2.27 | €8.68 | €1.03 | €14,435 | €0 |
Oct 16, 2023 | €2.84 | €2.98 | €2.84 | €2.92 | €1,037 | €0 |
Sep 4, 2023 | €0.94455 | €0.97399 | €0.93774 | €0.95111 | €188 | €0 |
Aug 24, 2023 | €1.57 | €1.60 | €1.57 | €1.60 | €182 | €0 |
Aug 23, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Aug 22, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Aug 7, 2023 | €2.98 | €3.03 | €2.92 | €3.03 | €458 | €0 |
Aug 1, 2023 | €3.98 | €4.01 | €3.74 | €3.98 | €1,442 | €0 |
Jul 29, 2023 | €4.94 | €4.95 | €4.94 | €4.94 | €0 | €0 |
Jul 25, 2023 | €5.70 | €5.71 | €4.65 | €4.84 | €2,642 | €0 |
Jul 24, 2023 | €4.86 | €5.71 | €4.86 | €5.70 | €2,189 | €0 |
Jul 21, 2023 | €5.21 | €5.35 | €5.20 | €5.21 | €774 | €0 |
Jul 20, 2023 | €5.27 | €5.28 | €4.97 | €5.21 | €498 | €0 |
Jul 16, 2023 | €6.04 | €6.05 | €5.95 | €5.96 | €433 | €0 |
Jul 3, 2023 | €7.63 | €7.69 | €7.41 | €7.41 | €643 | €0 |
Jul 2, 2023 | €8.19 | €8.23 | €7.44 | €7.63 | €2,875 | €0 |
Jul 1, 2023 | €8.21 | €8.33 | €7.74 | €8.19 | €5,162 | €0 |
Jun 30, 2023 | €8.12 | €8.66 | €7.94 | €8.21 | €2,848 | €0 |
Jun 29, 2023 | €7.33 | €8.13 | €7.23 | €8.12 | €2,091 | €0 |
Jun 28, 2023 | €7.61 | €7.68 | €7.31 | €7.33 | €1,087 | €0 |
Jun 14, 2023 | €6.08 | €6.12 | €5.60 | €5.61 | €862 | €0 |
Jun 10, 2023 | €3.43 | €6.17 | €2.97 | €4.62 | €17,887 | €0 |
Jun 3, 2023 | €5.40 | €6.41 | €4.95 | €5.22 | €9,565 | €0 |
May 31, 2023 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
May 30, 2023 | €2.07 | €2.07 | €1.98 | €2.03 | €648 | €0 |
May 29, 2023 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
May 28, 2023 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
May 27, 2023 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
May 26, 2023 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
May 25, 2023 | €8.60 | €8.61 | €8.43 | €8.53 | €0 | €0 |
May 24, 2023 | €0.000090009754 | €0.000090009754 | €8.50 | €8.60 | €69 | €0 |
May 23, 2023 | €0.000090009754 | €0.000090009754 | €0.000090009754 | €0.000090009754 | €0 | €0 |
May 22, 2023 | €0.000090010799 | €0.000090010799 | €0.000090009754 | €0.000090009754 | €0 | €0 |
May 21, 2023 | €0.000222195427 | €0.000256430962 | €0.000215035153 | €0.000224941066 | €2,406 | €0 |
May 20, 2023 | €0.000162741634 | €0.000222219043 | €0.000146845873 | €0.000222170529 | €3,848 | €0 |
May 19, 2023 | €0.000196260783 | €0.000196663199 | €0.000121965781 | €0.000162626385 | €6,742 | €0 |
May 18, 2023 | €0.000280449931 | €0.000280574327 | €0.000195827586 | €0.000196233348 | €4,041 | €0 |
May 17, 2023 | €0.000475121640 | €0.000595095382 | €0.000263720946 | €0.000280429222 | €15,937 | €0 |
May 16, 2023 | €0.000599816196 | €0.000675404928 | €0.000246106777 | €0.000474919639 | €34,553 | €0 |
May 15, 2023 | €0.000700220714 | €0.000903579491 | €0.000439895540 | €0.000599382322 | €43,458 | €0 |
May 14, 2023 | €0.001054726582 | €0.001083087406 | €0.000401758184 | €0.000700518731 | €98,263 | €0 |
May 13, 2023 | €0.001528011615 | €0.002838553228 | €0.000740083636 | €0.001054948210 | €300,996 | €0 |
May 12, 2023 | €0.000340333576 | €0.002489072923 | €0.000340333576 | €0.001480501621 | €1,472,841 | €0 |
May 11, 2023 | €0.006028832534 | €0.006028832534 | €0.006028832534 | €0.006028832534 | €0 | €0 |
May 10, 2023 | €0.006445790538 | €0.006445790538 | €0.005896350758 | €0.006027559335 | €369 | €0 |
May 9, 2023 | €0.007719008340 | €0.007719008340 | €0.006387349867 | €0.006444040746 | €2,162 | €0 |
May 8, 2023 | €0.007719008340 | €0.007719008340 | €0.007719008340 | €0.007719008340 | €0 | €0 |
May 7, 2023 | €0.007696975238 | €0.007773071489 | €0.007663799083 | €0.007719008340 | €0 | €0 |
May 6, 2023 | €0.008336705277 | €0.008432307880 | €0.007575899659 | €0.007697719701 | €404 | €0 |
May 5, 2023 | €0.007982485456 | €0.008367100224 | €0.007977014467 | €0.008328899923 | €591 | €0 |
May 4, 2023 | €0.006179669479 | €0.008453876596 | €0.005964290081 | €0.007983816500 | €8,695 | €0 |
May 3, 2023 | €0.006077480180 | €0.006211097195 | €0.005990261492 | €0.006180220341 | €141 | €0 |
May 2, 2023 | €0.004867398198 | €0.006106766728 | €0.004842236521 | €0.006080319274 | €2,317 | €0 |
May 1, 2023 | €0.006797058734 | €0.006837140225 | €0.003272596519 | €0.004866286815 | €14,222 | €0 |
Apr 30, 2023 | €0.006848003964 | €0.006875110478 | €0.006805870408 | €0.006805870408 | €287 | €0 |
Apr 29, 2023 | €0.007163187108 | €0.007205546201 | €0.006811671725 | €0.006842002105 | €842 | €0 |
Apr 28, 2023 | €0.007048756813 | €0.007166519316 | €0.007031543749 | €0.007163419740 | €301 | €0 |
Apr 27, 2023 | €0.006934197146 | €0.007186774010 | €0.006927293738 | €0.007049021163 | €295 | €0 |
Apr 26, 2023 | €0.007130074052 | €0.007331273998 | €0.006690156087 | €0.006933958830 | €616 | €0 |
Apr 25, 2023 | €0.005807827098 | €0.007166057503 | €0.005807827098 | €0.007130074052 | €2,451 | €0 |
Apr 24, 2023 | €0.005807827098 | €0.005807827098 | €0.005807827098 | €0.005807827098 | €0 | €0 |
Apr 23, 2023 | €0.005807827098 | €0.005807827098 | €0.005807827098 | €0.005807827098 | €0 | €0 |
Apr 22, 2023 | €0.005788212330 | €0.005839722765 | €0.005778590311 | €0.005807827098 | €0 | €0 |
Apr 21, 2023 | €0.006059619707 | €0.006070121114 | €0.005726689168 | €0.005788212330 | €535 | €0 |
Apr 20, 2023 | €0.006822070387 | €0.006822070387 | €0.005985250633 | €0.006067009099 | €459 | €0 |
Apr 19, 2023 | €0.006827426532 | €0.006827426532 | €0.006822070387 | €0.006822070387 | €0 | €0 |
Apr 18, 2023 | €0.006930036281 | €0.006930118593 | €0.006676650167 | €0.006834069730 | €370 | €0 |
Apr 17, 2023 | €0.007553894202 | €0.007553894202 | €0.006891434064 | €0.006928365856 | €857 | €0 |
Apr 16, 2023 | €0.007929708987 | €0.007940136066 | €0.007402187498 | €0.007554769136 | €831 | €0 |
Apr 15, 2023 | €0.007812606499 | €0.008372949592 | €0.007812606499 | €0.007929845339 | €1,570 | €0 |
Apr 14, 2023 | €0.008033738400 | €0.008157453954 | €0.007612188847 | €0.007812606499 | €1,189 | €0 |
Apr 13, 2023 | €0.007755453232 | €0.008055669537 | €0.007692598556 | €0.008033738400 | €0 | €0 |
Apr 12, 2023 | €0.006784483551 | €0.007792953157 | €0.005848611468 | €0.007759272592 | €3,098 | €0 |
Apr 11, 2023 | €0.007513945084 | €0.007513945084 | €0.006766780183 | €0.006783021236 | €1,120 | €0 |
Apr 10, 2023 | €0.007520920357 | €0.007543868248 | €0.007479668001 | €0.007513945084 | €0 | €0 |
Apr 9, 2023 | €0.008100750728 | €0.008100750728 | €0.007432647171 | €0.007524861473 | €980 | €0 |
Apr 8, 2023 | €0.008100750728 | €0.008100750728 | €0.008100750728 | €0.008100750728 | €0 | €0 |
Apr 7, 2023 | €0.008101120023 | €0.008101120023 | €0.008100750728 | €0.008100750728 | €0 | €0 |
Apr 6, 2023 | €0.008682323700 | €0.008690739354 | €0.008030793899 | €0.008100102166 | €618 | €0 |
Apr 5, 2023 | €0.008770188961 | €0.008808860744 | €0.008586502998 | €0.008683732385 | €1,049 | €0 |
Apr 4, 2023 | €0.008770312450 | €0.008770312450 | €0.008770188961 | €0.008770188961 | €0 | €0 |
Apr 3, 2023 | €0.007773221577 | €0.008901581819 | €0.007773221577 | €0.008770312450 | €394 | €0 |
Apr 2, 2023 | €0.007773221577 | €0.007773221577 | €0.007773221577 | €0.007773221577 | €0 | €0 |
Apr 1, 2023 | €0.007773221577 | €0.007773221577 | €0.007773221577 | €0.007773221577 | €0 | €0 |
Mar 31, 2023 | €0.007768449672 | €0.007867016875 | €0.007732449643 | €0.007773221577 | €0 | €0 |
Mar 30, 2023 | €0.008418110501 | €0.008420737957 | €0.007142474713 | €0.007769401128 | €5,806 | €0 |
Mar 29, 2023 | €0.008686411985 | €0.008935430860 | €0.008376547315 | €0.008413271499 | €739 | €0 |
Mar 28, 2023 | €0.009135729226 | €0.009135729226 | €0.008478406479 | €0.008688564170 | €647 | €0 |
Mar 27, 2023 | €0.009135729226 | €0.009135729226 | €0.009135729226 | €0.009135729226 | €0 | €0 |
Mar 26, 2023 | €0.009135729226 | €0.009135729226 | €0.009135729226 | €0.009135729226 | €0 | €0 |
Mar 25, 2023 | €0.009136816503 | €0.009136816503 | €0.009135729226 | €0.009135729226 | €0 | €0 |
Mar 24, 2023 | €0.009755455442 | €0.009755455442 | €0.009028553150 | €0.009133779638 | €709 | €0 |
Mar 23, 2023 | €0.009281873560 | €0.009973891765 | €0.009281873560 | €0.009755455442 | €72 | €0 |
Mar 22, 2023 | €0.009741280736 | €0.009741280736 | €0.009181012932 | €0.009280778526 | €41 | €0 |
Mar 21, 2023 | €0.009935785213 | €0.009935785213 | €0.009470931096 | €0.009736912371 | €451 | €0 |
Mar 20, 2023 | €0.009935785213 | €0.009935785213 | €0.009935785213 | €0.009935785213 | €0 | €0 |
Mar 19, 2023 | €0.009768776329 | €0.009935785213 | €0.009768776329 | €0.009935785213 | €0 | €0 |
Mar 18, 2023 | €0.009825721019 | €0.01023 | €0.009755152540 | €0.009768776329 | €783 | €0 |
Phoenix Protocol Dao-Preisstatistiken
Advanced chart
Technical analysis
Über Phoenix Protocol Dao
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Phoenix Protocol Dao Preis heute?
Copy link to sectionDer PP Preis beträgt derzeit €0.00. Der Preis von Phoenix Protocol Dao hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Phoenix Protocol Dao-Diagramm verwenden, um den PP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Phoenix Protocol Dao Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Phoenix Protocol Dao Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PP, bei einem maximalen Gesamtangebot von 69,420,069.00 PP.
Wo kann ich Phoenix Protocol Dao kaufen?
Copy link to sectionSie können Phoenix Protocol Dao, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Phoenix Protocol Dao erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Phoenix Protocol Dao investieren?
Copy link to sectionDer einfachste Weg, in Phoenix Protocol Dao zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Phoenix Protocol Dao