Pirate Coin Games (PirateCoin☠)
Pirate Coin Games (PirateCoin☠)
Der Preis von Pirate Coin Games beträgt €0.000000000002, eine Veränderung von -2.30% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Pirate Coin Games, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000000002 |
24h Niedrig | €0.000000000002 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #7569 |
Umlaufversorgung | - |
Maximale Versorgung | 100,000T |
Pirate Coin Games märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PirateCoin☠/WBNB | €2.09 | - | - | 101 | Kürzlich |
2 |
![]() |
PirateCoin☠/WBNB | €8.74 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Pirate Coin Games-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €2.10 | €2.11 | €2.09 | €2.09 | €0 | €0 |
Mar 25, 2025 | €2.25 | €2.28 | €2.23 | €2.23 | €0 | €0 |
Mar 22, 2025 | €2.25 | €2.25 | €2.22 | €2.22 | €0 | €0 |
Mar 19, 2025 | €2.21 | €2.21 | €2.16 | €2.16 | €0 | €0 |
Mar 14, 2025 | €2.05 | €2.08 | €2.05 | €2.08 | €0 | €0 |
Mar 9, 2025 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Mar 8, 2025 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Feb 28, 2025 | €2.16 | €2.16 | €2.02 | €2.02 | €102 | €0 |
Feb 26, 2025 | €2.14 | €2.22 | €2.14 | €2.17 | €200 | €0 |
Feb 22, 2025 | €2.35 | €2.39 | €2.34 | €2.39 | €5 | €0 |
Feb 11, 2025 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Feb 9, 2025 | €2.10 | €2.28 | €2.10 | €2.28 | €0 | €0 |
Feb 6, 2025 | €2.09 | €2.09 | €2.07 | €2.07 | €4 | €0 |
Feb 2, 2025 | €2.45 | €2.45 | €2.23 | €2.23 | €0 | €0 |
Jan 31, 2025 | €2.43 | €2.45 | €2.43 | €2.45 | €1 | €0 |
Jan 23, 2025 | €2.47 | €2.47 | €2.46 | €2.46 | €2 | €0 |
Jan 21, 2025 | €2.47 | €2.47 | €2.47 | €2.47 | €14 | €0 |
Jan 14, 2025 | €2.49 | €2.49 | €2.47 | €2.48 | €20 | €0 |
Jan 7, 2025 | €2.55 | €2.55 | €2.49 | €2.49 | €1 | €0 |
Jan 3, 2025 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Dec 31, 2024 | €2.55 | €2.55 | €2.53 | €2.55 | €13 | €0 |
Dec 29, 2024 | €2.61 | €2.61 | €2.55 | €2.55 | €28 | €0 |
Dec 27, 2024 | €2.48 | €2.53 | €2.48 | €2.53 | €1 | €0 |
Dec 25, 2024 | €2.49 | €2.53 | €2.49 | €2.52 | €2 | €0 |
Dec 18, 2024 | €2.60 | €2.60 | €2.58 | €2.58 | €13 | €0 |
Dec 10, 2024 | €2.61 | €2.61 | €2.44 | €2.44 | €42 | €0 |
Dec 8, 2024 | €2.75 | €2.75 | €2.67 | €2.68 | €22 | €0 |
Dec 2, 2024 | €2.39 | €2.39 | €2.30 | €2.31 | €609 | €0 |
Dec 1, 2024 | €2.40 | €2.41 | €2.37 | €2.39 | €29 | €0 |
Nov 26, 2024 | €2.33 | €2.35 | €2.25 | €2.26 | €24 | €0 |
Nov 24, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Nov 23, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Nov 22, 2024 | €2.27 | €2.28 | €2.27 | €2.27 | €7 | €0 |
Nov 21, 2024 | €2.24 | €2.27 | €2.23 | €2.27 | €28 | €0 |
Nov 13, 2024 | €2.29 | €2.33 | €2.25 | €2.25 | €11 | €0 |
Nov 10, 2024 | €2.30 | €2.31 | €2.29 | €2.31 | €5 | €0 |
Nov 8, 2024 | €2.19 | €2.19 | €2.18 | €2.18 | €9 | €0 |
Nov 5, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Nov 3, 2024 | €2.08 | €2.08 | €2.02 | €2.02 | €4 | €0 |
Nov 1, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Oct 30, 2024 | €2.23 | €2.23 | €2.20 | €2.20 | €1 | €0 |
Oct 27, 2024 | €2.13 | €2.14 | €2.13 | €2.14 | €0 | €0 |
Oct 20, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Oct 19, 2024 | €2.20 | €2.20 | €2.19 | €2.19 | €0 | €0 |
Oct 16, 2024 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Oct 14, 2024 | €2.10 | €2.15 | €2.10 | €2.15 | €6 | €0 |
Oct 12, 2024 | €2.05 | €2.11 | €2.05 | €2.11 | €0 | €0 |
Oct 9, 2024 | €2.12 | €2.12 | €2.12 | €2.12 | €0 | €0 |
Oct 7, 2024 | €2.08 | €2.09 | €2.08 | €2.09 | €3 | €0 |
Oct 6, 2024 | €2.10 | €2.10 | €2.08 | €2.08 | €58 | €0 |
Sep 29, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
Sep 22, 2024 | €2.15 | €2.16 | €2.15 | €2.16 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.04 | €2.01 | €2.01 | €43 | €0 |
Jul 14, 2024 | €1.98 | €1.98 | €1.98 | €1.98 | €1 | €0 |
Jul 7, 2024 | €1.94 | €1.94 | €1.91 | €1.91 | €3 | €0 |
Jun 30, 2024 | €2.12 | €2.12 | €2.12 | €2.12 | €0 | €0 |
Jun 27, 2024 | €2.09 | €2.15 | €2.09 | €2.15 | €1 | €0 |
Jun 19, 2024 | €2.18 | €2.23 | €2.18 | €2.23 | €24 | €0 |
May 31, 2024 | €2.24 | €2.25 | €2.24 | €2.25 | €0 | €0 |
May 27, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €4 | €0 |
May 21, 2024 | €2.17 | €2.38 | €2.17 | €2.38 | €15 | €0 |
May 18, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
May 16, 2024 | €2.19 | €2.19 | €2.18 | €2.18 | €590 | €0 |
May 5, 2024 | €2.07 | €2.20 | €2.07 | €2.20 | €3 | €0 |
May 4, 2024 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Apr 24, 2024 | €2.19 | €2.32 | €2.19 | €2.32 | €17 | €0 |
Apr 23, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Apr 22, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Mar 25, 2024 | €2.18 | €2.26 | €2.18 | €2.26 | €2 | €0 |
Mar 22, 2024 | €2.11 | €2.23 | €2.11 | €2.23 | €2 | €0 |
Mar 17, 2024 | €2.24 | €2.24 | €2.16 | €2.20 | €2 | €0 |
Mar 11, 2024 | €2.02 | €2.03 | €2.02 | €2.03 | €22 | €0 |
Mar 4, 2024 | €1.60 | €1.61 | €1.59 | €1.59 | €28 | €0 |
Feb 28, 2024 | €1.53 | €1.59 | €1.53 | €1.58 | €4 | €0 |
Feb 26, 2024 | €1.48 | €1.53 | €1.48 | €1.53 | €61 | €0 |
Feb 25, 2024 | €1.46 | €1.48 | €1.46 | €1.48 | €29 | €0 |
Feb 22, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Feb 21, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €2 | €0 |
Feb 18, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €21 | €0 |
Feb 16, 2024 | €1.40 | €1.40 | €1.38 | €1.38 | €13 | €0 |
Jan 26, 2024 | €1.12 | €1.14 | €1.12 | €1.14 | €2 | €0 |
Jan 23, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €6 | €0 |
Jan 20, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Jan 19, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Jan 15, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Jan 14, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Jan 11, 2024 | €1.20 | €1.21 | €1.18 | €1.19 | €6 | €0 |
Jan 8, 2024 | €1.19 | €1.19 | €1.17 | €1.19 | €11 | €0 |
Jan 5, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Dec 28, 2023 | €1.21 | €1.27 | €1.21 | €1.26 | €11 | €0 |
Dec 19, 2023 | €0.94123 | €0.98391 | €0.93208 | €0.93208 | €0 | €0 |
Dec 14, 2023 | €0.98491 | €0.99040 | €0.96978 | €0.98833 | €51 | €0 |
Dec 11, 2023 | €0.93673 | €0.96433 | €0.91770 | €0.96285 | €6 | €0 |
Dec 6, 2023 | €0.90776 | €0.92086 | €0.89954 | €0.90025 | €8 | €0 |
Nov 14, 2023 | €0.95006 | €0.97763 | €0.92944 | €0.95461 | €8 | €0 |
Nov 11, 2023 | €0.99056 | €1.01 | €0.97930 | €0.99105 | €29 | €0 |
Oct 18, 2023 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Oct 9, 2023 | €8.37 | €8.40 | €8.03 | €8.14 | €9 | €0 |
Oct 7, 2023 | €8.41 | €8.41 | €8.41 | €8.41 | €0 | €0 |
Oct 3, 2023 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
Pirate Coin Games-Preisstatistiken
Advanced chart
Technical analysis
Über Pirate Coin Games
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Pirate Coin Games Preis heute?
Copy link to sectionDer PirateCoin☠ Preis beträgt derzeit €0.000000000002. Der Preis von Pirate Coin Games hat sich in den letzten 30 Tagen um -0.74% verändert. Sie können das Live-Pirate Coin Games-Diagramm verwenden, um den PirateCoin☠/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Pirate Coin Games Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Pirate Coin Games Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PirateCoin☠?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PirateCoin☠, bei einem maximalen Gesamtangebot von 100,000,000,000,000,000.00 PirateCoin☠.
Wo kann ich Pirate Coin Games kaufen?
Copy link to sectionSie können Pirate Coin Games, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Pirate Coin Games erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Pirate Coin Games investieren?
Copy link to sectionDer einfachste Weg, in Pirate Coin Games zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Pirate Coin Games