PolkaPets (PETS)
PolkaPets (PETS)
Der Preis von PolkaPets beträgt €0.00, eine Veränderung von +9.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von PolkaPets, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000036441989 |
---|---|
24h Hoch | €0.005784635549 |
24h Niedrig | €0.005748193560 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 98M |
Maximale Versorgung | 100M |
PolkaPets märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PETS/WBNB | €2.72 | - | - | 2,068 | Kürzlich |
2 |
![]() |
PETS/WMOVR | €0.005676275300 | - | - | 11 | Kürzlich |
3 |
![]() |
PETS/USDC | €0.006210611400 | - | - | 9 | Kürzlich |
4 |
![]() |
PETS/SOLAR | €0.004403630875 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
PolkaPets-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000274560552 | €0.000274560552 | €0.000253689811 | €0.000258220543 | €133 | €0 |
Jan 22, 2025 | €0.000248695819 | €0.000271716991 | €0.000248695819 | €0.000271716991 | €26 | €0 |
Jan 8, 2025 | €4.43 | €4.43 | €4.37 | €4.39 | €325 | €0 |
Dec 31, 2024 | €4.00 | €4.44 | €4.00 | €4.44 | €6 | €0 |
Dec 13, 2024 | €6.28 | €6.37 | €6.19 | €6.37 | €1,013 | €0 |
Dec 10, 2024 | €0.000250006766 | €0.000250006766 | €0.000220184593 | €0.000224026579 | €228 | €0 |
Dec 8, 2024 | €6.48 | €6.51 | €6.48 | €6.51 | €53 | €0 |
Dec 3, 2024 | €5.38 | €6.31 | €5.38 | €6.31 | €56 | €0 |
Dec 1, 2024 | €0.000262765121 | €0.000270235240 | €0.000258417107 | €0.000270235240 | €593 | €0 |
Nov 24, 2024 | €0.000259260301 | €0.000264528691 | €0.000256584224 | €0.000264528691 | €384 | €0 |
Nov 22, 2024 | €5.07 | €5.20 | €5.07 | €5.18 | €669 | €0 |
Nov 20, 2024 | €5.05 | €5.05 | €4.95 | €4.96 | €154 | €0 |
Nov 18, 2024 | €5.08 | €5.08 | €5.02 | €5.07 | €85 | €0 |
Nov 13, 2024 | €5.17 | €5.17 | €5.01 | €5.01 | €350 | €0 |
Oct 29, 2024 | €5.14 | €5.26 | €4.97 | €4.98 | €2,320 | €0 |
Oct 27, 2024 | €0.000227553621 | €0.000234309383 | €0.000227553621 | €0.000234309383 | €1 | €0 |
Oct 15, 2024 | €5.10 | €5.14 | €5.07 | €5.14 | €266 | €0 |
Oct 8, 2024 | €0.000166833997 | €0.000166833997 | €0.000163547284 | €0.000165227533 | €77 | €0 |
Oct 6, 2024 | €0.000161225566 | €0.000166383426 | €0.000161225566 | €0.000165506160 | €63 | €0 |
Jul 22, 2024 | €0.005748193560 | €0.005784635548 | €0.005748193560 | €0.005784635548 | €9 | €566,894 |
Jul 17, 2024 | €0.005371699669 | €0.005385786864 | €0.005371699669 | €0.005385786864 | €7 | €527,807 |
Jul 15, 2024 | €0.005277406086 | €0.005373318814 | €0.005277406086 | €0.005286990151 | €40 | €518,125 |
Jul 7, 2024 | €0.005630213840 | €0.005630213840 | €0.005630213840 | €0.005630213840 | €0 | €551,761 |
Jul 2, 2024 | €0.006111761124 | €0.006111761124 | €0.005699388930 | €0.005699388930 | €0 | €558,540 |
Jun 25, 2024 | €0.006222512490 | €0.006224808529 | €0.006220849933 | €0.006222478858 | €0 | €609,803 |
Jun 20, 2024 | €0.006749020185 | €0.006838335944 | €0.006704102158 | €0.006704102158 | €231 | €657,002 |
Jun 14, 2024 | €0.006905609883 | €0.007008981993 | €0.006529001544 | €0.006862967655 | €662 | €672,571 |
May 30, 2024 | €0.007081302334 | €0.007081302334 | €0.007067379059 | €0.007067379059 | €24 | €692,603 |
May 25, 2024 | €0.007178381361 | €0.007178381361 | €0.007166086180 | €0.007166086180 | €0 | €702,276 |
May 24, 2024 | €0.007141241794 | €0.007178381361 | €0.007141241794 | €0.007178381361 | €1 | €703,481 |
May 20, 2024 | €0.007121440896 | €0.007155124581 | €0.007121159361 | €0.007155124581 | €48 | €701,202 |
May 18, 2024 | €0.007421613798 | €0.007421613798 | €0.007288871269 | €0.007288871269 | €130 | €714,309 |
May 17, 2024 | €0.007392294464 | €0.007421613798 | €0.007349158407 | €0.007421613798 | €65 | €727,318 |
May 5, 2024 | €0.007331747151 | €0.007331747151 | €0.007240155286 | €0.007240155286 | €35 | €709,535 |
May 4, 2024 | €0.007330894939 | €0.007331747151 | €0.007296644587 | €0.007331747151 | €0 | €718,511 |
May 2, 2024 | €0.007358496803 | €0.007360640638 | €0.007358496803 | €0.007360640638 | €0 | €721,343 |
Apr 24, 2024 | €0.007810519667 | €0.007810519667 | €0.007776902065 | €0.007776902065 | €26 | €762,136 |
Apr 15, 2024 | €0.007770306762 | €0.007802181865 | €0.007726796376 | €0.007726796376 | €52 | €757,226 |
Apr 3, 2024 | €0.01002 | €0.01003 | €0.01002 | €0.01003 | €0 | €982,485 |
Mar 19, 2024 | €0.008454020244 | €0.01043 | €0.008322692372 | €0.009065512599 | €4,742 | €888,420 |
Mar 3, 2024 | €0.008443415552 | €0.008570606259 | €0.008443415552 | €0.008570606259 | €167 | €839,919 |
Mar 2, 2024 | €0.008443890663 | €0.008444895115 | €0.008353308987 | €0.008443415552 | €151 | €827,455 |
Feb 27, 2024 | €0.007874066790 | €0.007986487351 | €0.007827181873 | €0.007986487351 | €251 | €782,676 |
Feb 25, 2024 | €0.007681758082 | €0.007714738670 | €0.007667836732 | €0.007667836732 | €74 | €751,448 |
Feb 22, 2024 | €0.007440698098 | €0.007508794116 | €0.007440698098 | €0.007506324415 | €44 | €735,620 |
Feb 18, 2024 | €0.007333497894 | €0.007679030990 | €0.007333497894 | €0.007529691472 | €690 | €737,910 |
Feb 15, 2024 | €0.008417314312 | €0.009110142402 | €0.008417314312 | €0.009022871576 | €1,024 | €884,241 |
Feb 14, 2024 | €0.008721157937 | €0.008721157937 | €0.008417314312 | €0.008417314312 | €263 | €824,897 |
Feb 6, 2024 | €0.008763095166 | €0.008763095166 | €0.008647603020 | €0.008715426609 | €140 | €854,112 |
Feb 1, 2024 | €0.008568061527 | €0.008708350090 | €0.008551319272 | €0.008707754032 | €164 | €853,360 |
Jan 26, 2024 | €0.007883295878 | €0.007965846628 | €0.007883295878 | €0.007965846628 | €68 | €780,653 |
Jan 24, 2024 | €0.007781245744 | €0.007917450687 | €0.007781245744 | €0.007917450687 | €141 | €0 |
Jan 20, 2024 | €0.007816227720 | €0.007817173184 | €0.007518424957 | €0.007664314697 | €561 | €0 |
Jan 19, 2024 | €0.007372274832 | €0.007832625599 | €0.007372274832 | €0.007816227720 | €777 | €0 |
Jan 14, 2024 | €0.009570696478 | €0.009758039792 | €0.009570696478 | €0.009596572639 | €320 | €0 |
Jan 11, 2024 | €0.01084 | €0.01098 | €0.01034 | €0.01046 | €2,209 | €0 |
Jan 8, 2024 | €0.01111 | €0.01122 | €0.01075 | €0.01075 | €851 | €0 |
Jan 6, 2024 | €0.01226 | €0.01226 | €0.01103 | €0.01107 | €1,658 | €0 |
Dec 28, 2023 | €0.008795084845 | €0.008880519762 | €0.008411398479 | €0.008555540807 | €816 | €0 |
Dec 27, 2023 | €0.008683815786 | €0.008795084845 | €0.008456186260 | €0.008795084845 | €611 | €0 |
Dec 25, 2023 | €0.007869716371 | €0.009059575996 | €0.007868089065 | €0.008966420473 | €2,079 | €0 |
Dec 14, 2023 | €0.006272233973 | €0.006301506858 | €0.006241363908 | €0.006274462514 | €26 | €0 |
Dec 12, 2023 | €0.006159353334 | €0.006219512032 | €0.006141050195 | €0.006175608570 | €53 | €0 |
Dec 6, 2023 | €0.006064548859 | €0.006113439593 | €0.006020746655 | €0.006101016375 | €53 | €0 |
Nov 30, 2023 | €0.005725925240 | €0.005781172894 | €0.005724315089 | €0.005753780589 | €9 | €0 |
Nov 19, 2023 | €0.004955955638 | €0.004966322804 | €0.004950861078 | €0.004963070898 | €0 | €0 |
Nov 5, 2023 | €0.004306709471 | €0.004347216852 | €0.004306641323 | €0.004333773460 | €44 | €0 |
Oct 22, 2023 | €0.004404018672 | €0.004404018672 | €0.004403919372 | €0.004403919372 | €0 | €0 |
Oct 16, 2023 | €0.004341898882 | €0.004513292052 | €0.004335548568 | €0.004370016157 | €110 | €0 |
Oct 9, 2023 | €0.004319706115 | €0.004325969733 | €0.004292234393 | €0.004309832123 | €20 | €0 |
Oct 8, 2023 | €0.004353077866 | €0.004366669285 | €0.004317621679 | €0.004319506787 | €13 | €0 |
Oct 6, 2023 | €0.004326073247 | €0.004326808627 | €0.004315589108 | €0.004319071348 | €0 | €0 |
Oct 2, 2023 | €0.004331977017 | €0.004380187686 | €0.004331977017 | €0.004360719206 | €51 | €0 |
Sep 30, 2023 | €0.004335387021 | €0.004353908564 | €0.004328930695 | €0.004337162661 | €5 | €0 |
Sep 29, 2023 | €0.004321821008 | €0.004356895083 | €0.004312501582 | €0.004335843514 | €43 | €0 |
Sep 18, 2023 | €0.004277120123 | €0.004283303665 | €0.004248791187 | €0.004281836592 | €0 | €0 |
Sep 17, 2023 | €0.004290725887 | €0.004290725887 | €0.004254282984 | €0.004278135924 | €18 | €0 |
Sep 15, 2023 | €0.004238523998 | €0.004262711239 | €0.004237042542 | €0.004257656433 | €7 | €0 |
Sep 14, 2023 | €0.004251835915 | €0.004266506409 | €0.004219625521 | €0.004238014353 | €13 | €0 |
Sep 13, 2023 | €0.004259451909 | €0.004263896091 | €0.004234657041 | €0.004251936634 | €10 | €0 |
Sep 12, 2023 | €0.004472870941 | €0.004988844658 | €0.004252633502 | €0.004258989007 | €1,687 | €0 |
Sep 10, 2023 | €0.004315213016 | €0.004330451926 | €0.004291947550 | €0.004304477243 | €38 | €0 |
Sep 8, 2023 | €0.004311091007 | €0.004369193140 | €0.004293351395 | €0.004354739291 | €58 | €0 |
Sep 6, 2023 | €0.004321845028 | €0.004370539770 | €0.004298428916 | €0.004344140462 | €42 | €0 |
Sep 4, 2023 | €0.004224545586 | €0.004363979190 | €0.004222655024 | €0.004326300768 | €147 | €0 |
Sep 3, 2023 | €0.004269278683 | €0.004271604386 | €0.004212419323 | €0.004224768708 | €35 | €0 |
Sep 2, 2023 | €0.004327296928 | €0.004330422962 | €0.004175875796 | €0.004269036137 | €292 | €0 |
Sep 1, 2023 | €0.004324505255 | €0.004338433099 | €0.004319041597 | €0.004327028498 | €6 | €0 |
Aug 31, 2023 | €0.004394879461 | €0.004397333840 | €0.004317115001 | €0.004323970302 | €76 | €0 |
Aug 30, 2023 | €0.004412283201 | €0.004479257644 | €0.004334548403 | €0.004394754542 | €167 | €0 |
Aug 29, 2023 | €0.004427023191 | €0.004495012332 | €0.004369050369 | €0.004412283201 | €133 | €0 |
Aug 28, 2023 | €0.004390575534 | €0.004496968065 | €0.004357724879 | €0.004427314351 | €143 | €0 |
Aug 27, 2023 | €0.004269494922 | €0.004452791526 | €0.004269494922 | €0.004390614179 | €216 | €0 |
Aug 26, 2023 | €0.004280923023 | €0.004283112227 | €0.004265016674 | €0.004269494922 | €0 | €0 |
Aug 25, 2023 | €0.004291774193 | €0.004368672472 | €0.004238581872 | €0.004280901756 | €168 | €0 |
Aug 24, 2023 | €0.004262814613 | €0.004294742575 | €0.004261872679 | €0.004292385230 | €8 | €0 |
Aug 23, 2023 | €0.004148002307 | €0.004405597902 | €0.004147147667 | €0.004262426351 | €355 | €0 |
Aug 22, 2023 | €0.004224827612 | €0.004242418040 | €0.004119728668 | €0.004148002307 | €192 | €0 |
Aug 21, 2023 | €0.004302118877 | €0.004321937008 | €0.004175831019 | €0.004224651976 | €192 | €0 |
Aug 20, 2023 | €0.004338897942 | €0.004342966329 | €0.004298568087 | €0.004302068957 | €25 | €0 |
PolkaPets-Preisstatistiken
Advanced chart
Technical analysis
Über PolkaPets
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der PolkaPets Preis heute?
Copy link to sectionDer PETS Preis beträgt derzeit €0.00. Der Preis von PolkaPets hat sich in den letzten 30 Tagen um -10.07% verändert. Sie können das Live-PolkaPets-Diagramm verwenden, um den PETS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen PolkaPets Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte PolkaPets Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PETS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 98,000,000.00 PETS, bei einem maximalen Gesamtangebot von 100,000,000.00 PETS.
Wo kann ich PolkaPets kaufen?
Copy link to sectionSie können PolkaPets, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy PolkaPets erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in PolkaPets investieren?
Copy link to sectionDer einfachste Weg, in PolkaPets zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
PolkaPets