POLYSPORTS (PS1)
POLYSPORTS (PS1)
Der Preis von POLYSPORTS beträgt €0.00, eine Veränderung von +1.13% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von POLYSPORTS, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000122237505 |
24h Niedrig | €0.000122237505 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
POLYSPORTS märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PS1/WBNB | €0.000888871650 | - | - | 2 | Kürzlich |
2 |
![]() |
WMATIC/PS1 | €0.44 | - | - | 0 | Kürzlich |
3 |
![]() |
WMATIC/PS1 | €0.47 | - | - | 152 | Kürzlich |
4 |
![]() |
PS1/WBNB | €0.000885941750 | - | - | 11 | Kürzlich |
5 |
![]() |
PS1/WBNB | €0.000915064250 | - | - | 9 | Kürzlich |
6 |
![]() |
WMATIC/PS1 | €0.48 | - | - | 3 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
POLYSPORTS-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | €0.000122237505 | €0.000122237505 | €0.000122237505 | €0.000122237505 | €0 | €0 |
Jul 10, 2024 | €0.000120867818 | €0.000120867818 | €0.000120867818 | €0.000120867818 | €0 | €0 |
Jul 7, 2024 | €0.000111860218 | €0.000111860218 | €0.000111860218 | €0.000111860218 | €0 | €0 |
Jun 26, 2024 | €0.000132410443 | €0.000132410443 | €0.000132410443 | €0.000132410443 | €0 | €0 |
May 31, 2024 | €0.000172227707 | €0.000172227707 | €0.000172227707 | €0.000172227707 | €0 | €0 |
May 27, 2024 | €0.000170475441 | €0.000170475441 | €0.000168640719 | €0.000168640719 | €5 | €0 |
May 18, 2024 | €0.000166777905 | €0.000166777905 | €0.000166777905 | €0.000166777905 | €0 | €0 |
May 5, 2024 | €0.000175467801 | €0.000175467801 | €0.000175467801 | €0.000175467801 | €0 | €0 |
May 4, 2024 | €0.000172673636 | €0.000175595399 | €0.000172673636 | €0.000175467801 | €1 | €0 |
May 2, 2024 | €0.000155732062 | €0.000172673636 | €0.000155732062 | €0.000172673636 | €12 | €0 |
Apr 30, 2024 | €0.000167916493 | €0.000167916493 | €0.000167916493 | €0.000167916493 | €0 | €0 |
Apr 27, 2024 | €0.000172437973 | €0.000172437973 | €0.000167916493 | €0.000167916493 | €1 | €0 |
Apr 23, 2024 | €0.000177115689 | €0.000177115689 | €0.000174684619 | €0.000175261815 | €0 | €0 |
Apr 10, 2024 | €0.000217976559 | €0.000217976559 | €0.000207817419 | €0.000207817419 | €3 | €0 |
Apr 2, 2024 | €0.000246267573 | €0.000246267573 | €0.000224694770 | €0.000224694770 | €451 | €0 |
Mar 25, 2024 | €0.000272109813 | €0.000277460045 | €0.000272109813 | €0.000277460045 | €1 | €0 |
Mar 15, 2024 | €0.000333964093 | €0.000333964093 | €0.000293206720 | €0.000293206720 | €5 | €0 |
Mar 5, 2024 | €0.000265134619 | €0.000265134619 | €0.000265134619 | €0.000265134619 | €0 | €0 |
Mar 3, 2024 | €0.000265134619 | €0.000265134619 | €0.000265134619 | €0.000265134619 | €0 | €0 |
Feb 29, 2024 | €0.000275223991 | €0.000275223991 | €0.000275223991 | €0.000275223991 | €0 | €0 |
Feb 22, 2024 | €0.000249985801 | €0.000256572887 | €0.000249985801 | €0.000256572887 | €1 | €0 |
Feb 17, 2024 | €0.000244215678 | €0.000247344836 | €0.000244215678 | €0.000247344836 | €7 | €0 |
Feb 14, 2024 | €0.000228026233 | €0.000228026233 | €0.000228026233 | €0.000228026233 | €0 | €0 |
Jan 29, 2024 | €0.000201471474 | €0.000201955547 | €0.000201329164 | €0.000201329164 | €16 | €0 |
Jan 28, 2024 | €0.000201471474 | €0.000201471474 | €0.000201471474 | €0.000201471474 | €0 | €0 |
Jan 27, 2024 | €0.000188672069 | €0.000201706479 | €0.000188672069 | €0.000201471474 | €21 | €0 |
Jan 26, 2024 | €0.000189231573 | €0.000189231573 | €0.000188672069 | €0.000188672069 | €3 | €0 |
Jan 25, 2024 | €0.000190318724 | €0.000190318724 | €0.000189231573 | €0.000189231573 | €2 | €0 |
Jan 24, 2024 | €0.000180311225 | €0.000190673655 | €0.000180311225 | €0.000190318724 | €7 | €0 |
Jan 23, 2024 | €0.000201525900 | €0.000201525900 | €0.000180242720 | €0.000180311225 | €1 | €0 |
Jan 22, 2024 | €0.000204919448 | €0.000204919448 | €0.000201525900 | €0.000201525900 | €2 | €0 |
Jan 17, 2024 | €0.000218943264 | €0.000218943264 | €0.000215357374 | €0.000215357374 | €21 | €0 |
Jan 16, 2024 | €0.000226490544 | €0.000226490544 | €0.000218943264 | €0.000218943264 | €1 | €0 |
Jan 15, 2024 | €0.000226490544 | €0.000226490544 | €0.000226490544 | €0.000226490544 | €0 | €0 |
Jan 14, 2024 | €0.000226490544 | €0.000226490544 | €0.000226490544 | €0.000226490544 | €0 | €0 |
Jan 13, 2024 | €0.000217643266 | €0.000226989406 | €0.000217643266 | €0.000226490544 | €75 | €0 |
Jan 11, 2024 | €0.000128871190 | €0.000252036497 | €0.000128871190 | €0.000235020096 | €1,503 | €0 |
Jan 9, 2024 | €0.000221192148 | €0.000221192148 | €0.000221192148 | €0.000221192148 | €0 | €0 |
Jan 8, 2024 | €0.000221192148 | €0.000221192148 | €0.000221192148 | €0.000221192148 | €0 | €0 |
Jan 4, 2024 | €0.000264335139 | €0.000264335139 | €0.000264335139 | €0.000264335139 | €0 | €0 |
Jan 2, 2024 | €0.000230003261 | €0.000265694808 | €0.000230003261 | €0.000264335139 | €278 | €0 |
Dec 29, 2023 | €0.000457434599 | €0.000457434599 | €0.000457434599 | €0.000457434599 | €0 | €0 |
Dec 27, 2023 | €0.000385402474 | €0.000385402474 | €0.000385402474 | €0.000385402474 | €0 | €0 |
Dec 26, 2023 | €0.000385402474 | €0.000385402474 | €0.000385402474 | €0.000385402474 | €0 | €0 |
Dec 25, 2023 | €0.000385402474 | €0.000385402474 | €0.000385402474 | €0.000385402474 | €0 | €0 |
Dec 24, 2023 | €0.000387541321 | €0.000387541321 | €0.000385402474 | €0.000385402474 | €3 | €0 |
Dec 23, 2023 | €0.000387628253 | €0.000387628253 | €0.000387318054 | €0.000387541321 | €3 | €0 |
Dec 21, 2023 | €0.000357136536 | €0.000357136536 | €0.000357136536 | €0.000357136536 | €0 | €0 |
Dec 20, 2023 | €0.000348932892 | €0.000360246430 | €0.000348932892 | €0.000357136536 | €4 | €0 |
Dec 19, 2023 | €0.000366591832 | €0.000376454921 | €0.000343736995 | €0.000348891618 | €12 | €0 |
Dec 16, 2023 | €0.000452079972 | €0.000465451237 | €0.000452079972 | €0.000465451237 | €0 | €0 |
Dec 14, 2023 | €0.000464062033 | €0.000485678368 | €0.000464062033 | €0.000476137604 | €1 | €0 |
Dec 13, 2023 | €0.000476777875 | €0.000481867114 | €0.000448376263 | €0.000464062033 | €0 | €0 |
Dec 8, 2023 | €0.000438708606 | €0.000487728984 | €0.000438708606 | €0.000486080571 | €5 | €0 |
Dec 6, 2023 | €0.000443201054 | €0.000453515005 | €0.000435209325 | €0.000438183430 | €1 | €0 |
Dec 5, 2023 | €0.000433156058 | €0.000443201054 | €0.000433156058 | €0.000443201054 | €0 | €0 |
Dec 4, 2023 | €0.000435599101 | €0.000448074296 | €0.000421715528 | €0.000433136418 | €1 | €0 |
Dec 3, 2023 | €0.000436754975 | €0.000440703517 | €0.000428334712 | €0.000435612411 | €0 | €0 |
Dec 2, 2023 | €0.000426921815 | €0.000441339280 | €0.000425936315 | €0.000436787879 | €7 | €0 |
Dec 1, 2023 | €0.000406433771 | €0.000427001997 | €0.000402087274 | €0.000426973325 | €5 | €0 |
Nov 29, 2023 | €0.000398104696 | €0.000409572569 | €0.000395964880 | €0.000404035207 | €7 | €0 |
Nov 28, 2023 | €0.000394766022 | €0.000404157565 | €0.000391866263 | €0.000398057386 | €3 | €0 |
Nov 27, 2023 | €0.000405375962 | €0.000407994813 | €0.000387689828 | €0.000394780634 | €1 | €0 |
Nov 26, 2023 | €0.000414331561 | €0.000417633193 | €0.000396590907 | €0.000405417108 | €5 | €0 |
Nov 24, 2023 | €0.000411491718 | €0.000423704155 | €0.000402458373 | €0.000404631833 | €0 | €0 |
Nov 23, 2023 | €0.000411813952 | €0.000417814232 | €0.000403133219 | €0.000411444077 | €4 | €0 |
Nov 21, 2023 | €0.000431623303 | €0.000436651530 | €0.000420782225 | €0.000435187351 | €0 | €0 |
Nov 12, 2023 | €0.000420284350 | €0.000485188023 | €0.000406173667 | €0.000470219045 | €3 | €0 |
Nov 11, 2023 | €0.000440880084 | €0.000441523244 | €0.000417270031 | €0.000420130745 | €13 | €0 |
Nov 10, 2023 | €0.000447712056 | €0.000454646233 | €0.000426026788 | €0.000441256261 | €5 | €0 |
Nov 8, 2023 | €0.000385544275 | €0.000420544081 | €0.000382600709 | €0.000410636220 | €6 | €0 |
Nov 4, 2023 | €0.000344194202 | €0.000349379266 | €0.000340559298 | €0.000347373156 | €11 | €0 |
Oct 31, 2023 | €0.000332010824 | €0.000336122558 | €0.000318163956 | €0.000325397188 | €5 | €0 |
Oct 29, 2023 | €0.000315991677 | €0.000327021348 | €0.000314638758 | €0.000325273548 | €1 | €0 |
Oct 25, 2023 | €0.000317031358 | €0.000330446566 | €0.000313772354 | €0.000321035138 | €15 | €0 |
Oct 24, 2023 | €0.000322929608 | €0.000337021822 | €0.000314175009 | €0.000316841215 | €2 | €0 |
Oct 23, 2023 | €0.000289338215 | €0.000328147319 | €0.000289338215 | €0.000322929608 | €3 | €0 |
Oct 20, 2023 | €0.000261173387 | €0.000276322879 | €0.000256362800 | €0.000271415374 | €6 | €0 |
Oct 19, 2023 | €0.000257695829 | €0.000262056127 | €0.000256362800 | €0.000261161630 | €1 | €0 |
Oct 18, 2023 | €0.000284918192 | €0.000290527930 | €0.000257411713 | €0.000257695829 | €169 | €0 |
Oct 17, 2023 | €0.000293379236 | €0.000293635287 | €0.000283162072 | €0.000284918192 | €3 | €0 |
Oct 16, 2023 | €0.000302240772 | €0.000306070684 | €0.000278605494 | €0.000293379236 | €235 | €0 |
Oct 15, 2023 | €0.000303082084 | €0.000304654883 | €0.000301493482 | €0.000302192013 | €6 | €0 |
Oct 14, 2023 | €0.000297123822 | €0.000304705029 | €0.000296965112 | €0.000303072512 | €31 | €0 |
Oct 13, 2023 | €0.000290563225 | €0.000302176321 | €0.000290403410 | €0.000297112246 | €13 | €0 |
Oct 12, 2023 | €0.000285797861 | €0.000291090139 | €0.000279580240 | €0.000290558009 | €69 | €0 |
Oct 10, 2023 | €0.000326880238 | €0.000329593668 | €0.000316099317 | €0.000319419866 | €1 | €0 |
Oct 9, 2023 | €0.000345538897 | €0.000345538897 | €0.000322420305 | €0.000326830555 | €5 | €0 |
Oct 7, 2023 | €0.000347398504 | €0.000356619630 | €0.000347099659 | €0.000347170242 | €2 | €0 |
Oct 5, 2023 | €0.000346540663 | €0.000348346836 | €0.000335611697 | €0.000335639786 | €25 | €0 |
Oct 4, 2023 | €0.000348150594 | €0.000365163175 | €0.000340644485 | €0.000346540845 | €9 | €0 |
Oct 3, 2023 | €0.000336629592 | €0.000354247301 | €0.000336559380 | €0.000347987956 | €1 | €0 |
Oct 2, 2023 | €0.000349554549 | €0.000349591870 | €0.000335157639 | €0.000336711378 | €3 | €0 |
Oct 1, 2023 | €0.000327629224 | €0.000352557719 | €0.000327629224 | €0.000349535888 | €1 | €0 |
Sep 30, 2023 | €0.000324152518 | €0.000329888211 | €0.000322747169 | €0.000327629224 | €10 | €0 |
Sep 28, 2023 | €0.000320442400 | €0.000320443355 | €0.000310376958 | €0.000315969578 | €96 | €0 |
Sep 25, 2023 | €0.000338614898 | €0.000342323143 | €0.000335982533 | €0.000340377293 | €16 | €0 |
Sep 18, 2023 | €0.000363098580 | €0.000374396932 | €0.000360019594 | €0.000369506323 | €2 | €0 |
Sep 17, 2023 | €0.000371285588 | €0.000371285588 | €0.000361417373 | €0.000363186591 | €6 | €0 |
Sep 15, 2023 | €0.000360393939 | €0.000375062180 | €0.000360393939 | €0.000372011807 | €2 | €0 |
POLYSPORTS-Preisstatistiken
Advanced chart
Technical analysis
Über POLYSPORTS
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der POLYSPORTS Preis heute?
Copy link to sectionDer PS1 Preis beträgt derzeit €0.00. Der Preis von POLYSPORTS hat sich in den letzten 30 Tagen um -12.91% verändert. Sie können das Live-POLYSPORTS-Diagramm verwenden, um den PS1/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen POLYSPORTS Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte POLYSPORTS Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PS1?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PS1, bei einem maximalen Gesamtangebot von 1,000,000,000.00 PS1.
Wo kann ich POLYSPORTS kaufen?
Copy link to sectionSie können POLYSPORTS, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy POLYSPORTS erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in POLYSPORTS investieren?
Copy link to sectionDer einfachste Weg, in POLYSPORTS zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
POLYSPORTS