Project WITH (WIKEN)
Project WITH (WIKEN)
Der Preis von Project WITH beträgt €0.003620824918, eine Veränderung von +5.43% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Project WITH, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | -€0.000040800037 |
|---|---|
| 24h Hoch | €0.003661002422 |
| 24h Niedrig | €0.003571616365 |
| Marktkapitalisierung | €3.81M |
| Trading-Volumen (24h) | €54.93K |
| Marktdominanz | - |
| Marktrang | #1274 |
| Umlaufversorgung | 1.05B |
| Maximale Versorgung | 1.06B |
Project WITH märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
WIKEN/KRW | €0.003622672032 | €8,186.24 | €8,042.81 | 41,988 | Kürzlich |
| 2 |
Gate.io
|
WIKEN/USDT | €0.003600171568 | €3.56 | €86.24 | 16,136 | Kürzlich |
| 3 |
Gate.io
|
WIKEN/BTC | €0.004907224672 | - | - | 0 | Kürzlich |
| 4 |
Coinone
|
WIKEN/KRW | €0.003690907808 | - | - | 0 | Kürzlich |
| 5 |
KLAYswap
|
KLAY/WIKEN | €0.11 | - | - | 76 | Kürzlich |
| 6 |
Hanbitco
|
WIKEN/BTC | €0.008714465984 | - | - | 10 | Kürzlich |
| 7 |
Bithumb
|
WIKEN/KRW | €0.005805332064 | €8,564.94 | €1,903.61 | 16,598 | Kürzlich |
| 8 |
Gate.io
|
WIKEN/USDT | €0.005421806656 | €47.93 | €347.92 | 11,923 | Kürzlich |
| 9 |
Gate.io
|
WIKEN/BTC | €0.005393165680 | €800.20 | €172.63 | 5,780 | Kürzlich |
| 10 |
Coinone
|
WIKEN/KRW | €0.005858101536 | €9.34 | €3.57 | 798 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Project WITH-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €0.003649304231 | €0.003680112451 | €0.003571616365 | €0.003614083009 | €49,725 | €3,805,716 |
| Apr 14, 2025 | €0.003617344276 | €0.003855343245 | €0.003568759792 | €0.003649304231 | €173,767 | €3,842,805 |
| Apr 7, 2025 | €0.003452266651 | €0.003665381983 | €0.003177172553 | €0.003505828891 | €130,935 | €3,691,722 |
| Apr 6, 2025 | €0.003758293182 | €0.003760649573 | €0.003397277447 | €0.003452266651 | €73,727 | €3,635,319 |
| Apr 5, 2025 | €0.003563788277 | €0.003765695853 | €0.003552554774 | €0.003758293182 | €82,378 | €3,957,573 |
| Apr 4, 2025 | €0.003507441799 | €0.003681484781 | €0.003505454221 | €0.003563788277 | €34,838 | €3,752,754 |
| Apr 1, 2025 | €0.003673140653 | €0.003682492962 | €0.003534527402 | €0.003626440281 | €71,793 | €3,818,728 |
| Mar 31, 2025 | €0.003752208258 | €0.004032425480 | €0.003631995992 | €0.003673140653 | €358,730 | €3,867,905 |
| Mar 30, 2025 | €0.003695600509 | €0.003786091092 | €0.003665899404 | €0.003752208258 | €49,136 | €3,951,165 |
| Mar 29, 2025 | €0.003764785287 | €0.003811541678 | €0.003695600509 | €0.003695600509 | €60,975 | €3,891,556 |
| Mar 28, 2025 | €0.003842674170 | €0.004822613136 | €0.003760024192 | €0.003764785287 | €2,117,453 | €3,964,409 |
| Mar 27, 2025 | €0.003828969187 | €0.003859840260 | €0.003769723259 | €0.003842674170 | €28,034 | €4,046,428 |
| Mar 26, 2025 | €0.003858683918 | €0.003901038436 | €0.003798589628 | €0.003828969187 | €38,203 | €4,031,996 |
| Mar 25, 2025 | €0.003874005360 | €0.003910138335 | €0.003764355416 | €0.003858683918 | €42,852 | €4,063,287 |
| Mar 24, 2025 | €0.003873397043 | €0.003977082779 | €0.003787783070 | €0.003874005360 | €57,592 | €4,079,420 |
| Mar 23, 2025 | €0.003769686839 | €0.003895215756 | €0.003734732164 | €0.003873397043 | €37,037 | €4,078,780 |
| Mar 22, 2025 | €0.003885428499 | €0.003899594396 | €0.003737600282 | €0.003769686839 | €40,887 | €3,969,571 |
| Mar 21, 2025 | €0.003991392419 | €0.003998490841 | €0.003885428499 | €0.003885428499 | €44,552 | €4,091,449 |
| Mar 20, 2025 | €0.004008563674 | €0.004575522686 | €0.003925499118 | €0.003991392419 | €845,381 | €4,203,032 |
| Mar 19, 2025 | €0.003965774817 | €0.004309128476 | €0.003900534960 | €0.004008563674 | €274,032 | €4,221,114 |
| Mar 18, 2025 | €0.003941130786 | €0.004015351508 | €0.003836710608 | €0.003965774817 | €41,078 | €4,176,056 |
| Mar 17, 2025 | €0.004019700262 | €0.004188949593 | €0.003922101113 | €0.003941130786 | €102,230 | €4,150,105 |
| Mar 16, 2025 | €0.003881961615 | €0.004139879413 | €0.003881961615 | €0.004019700262 | €247,260 | €4,232,841 |
| Mar 15, 2025 | €0.003844215246 | €0.003917932430 | €0.003782940149 | €0.003881961615 | €23,680 | €4,087,799 |
| Mar 14, 2025 | €0.003821398365 | €0.003900787179 | €0.003779983021 | €0.003844215246 | €27,820 | €4,048,051 |
| Mar 13, 2025 | €0.003836120806 | €0.003869168453 | €0.003778020027 | €0.003821398365 | €18,988 | €4,024,024 |
| Mar 12, 2025 | €0.003789555716 | €0.003961200809 | €0.003708024423 | €0.003836120806 | €69,941 | €4,039,527 |
| Mar 11, 2025 | €0.003711390409 | €0.003816901851 | €0.003647929910 | €0.003789555716 | €20,206 | €3,990,493 |
| Mar 10, 2025 | €0.004065121618 | €0.004078653930 | €0.003711390409 | €0.003711390409 | €64,524 | €3,908,183 |
| Mar 9, 2025 | €0.004241945511 | €0.004241952357 | €0.004065057312 | €0.004065121603 | €33,947 | €4,280,670 |
| Mar 8, 2025 | €0.004312650594 | €0.004497524127 | €0.004199174751 | €0.004241945511 | €98,936 | €4,466,870 |
| Mar 7, 2025 | €0.004290684198 | €0.004351199899 | €0.004222110420 | €0.004312650594 | €22,105 | €4,541,324 |
| Mar 5, 2025 | €0.004321919869 | €0.004329665195 | €0.004238311396 | €0.004306224540 | €13,685 | €4,534,558 |
| Mar 4, 2025 | €0.004204890920 | €0.004522998474 | €0.004129785515 | €0.004321919869 | €147,709 | €4,551,085 |
| Mar 3, 2025 | €0.004385530592 | €0.004421158687 | €0.004203166729 | €0.004204890920 | €69,936 | €4,427,851 |
| Mar 2, 2025 | €0.004243320051 | €0.004407751405 | €0.004159517561 | €0.004385530592 | €105,370 | €4,618,069 |
| Feb 27, 2025 | €0.004099247147 | €0.004285000857 | €0.004038249755 | €0.004127386616 | €114,088 | €4,346,237 |
| Feb 26, 2025 | €0.004323973447 | €0.004323973447 | €0.004079493696 | €0.004099247147 | €60,994 | €4,316,605 |
| Feb 25, 2025 | €0.004145953655 | €0.004329140953 | €0.004025169802 | €0.004323961766 | €104,540 | €4,553,235 |
| Feb 24, 2025 | €0.004701185046 | €0.004784940360 | €0.004096234000 | €0.004174519241 | €197,503 | €4,395,869 |
| Feb 23, 2025 | €0.004707516646 | €0.004826947905 | €0.004647965269 | €0.004705307246 | €95,408 | €4,954,801 |
| Feb 22, 2025 | €0.004661860322 | €0.004860644472 | €0.004610352406 | €0.004707516646 | €113,501 | €4,957,128 |
| Feb 21, 2025 | €0.004746647583 | €0.005200761594 | €0.004659419262 | €0.004660037556 | €348,884 | €4,909,051 |
| Feb 20, 2025 | €0.004709503107 | €0.004762284837 | €0.004675118599 | €0.004746647583 | €38,366 | €4,998,334 |
| Feb 19, 2025 | €0.004719351002 | €0.004785683966 | €0.004699449759 | €0.004709503107 | €31,609 | €4,959,220 |
| Feb 18, 2025 | €0.004896294618 | €0.004900301251 | €0.004672381136 | €0.004719351002 | €141,794 | €4,969,590 |
| Feb 17, 2025 | €0.004936844640 | €0.004957443581 | €0.004800187300 | €0.004896294618 | €170,778 | €5,155,916 |
| Feb 14, 2025 | €0.004914311382 | €0.005013018482 | €0.004829630526 | €0.004923899595 | €179,526 | €5,184,984 |
| Feb 11, 2025 | €0.004919131321 | €0.005012838959 | €0.004886603597 | €0.004990289079 | €103,215 | €5,254,894 |
| Feb 9, 2025 | €0.005038022795 | €0.005109437537 | €0.004942520404 | €0.004989848192 | €82,286 | €5,254,430 |
| Feb 6, 2025 | €0.005270289436 | €0.005439973290 | €0.005061077475 | €0.005140437077 | €157,494 | €5,413,003 |
| Feb 5, 2025 | €0.005142785614 | €0.005480047860 | €0.005099944112 | €0.005270289436 | €145,347 | €5,549,741 |
| Feb 4, 2025 | €0.005395966893 | €0.005426846580 | €0.005016752304 | €0.005142785614 | €153,398 | €5,415,476 |
| Feb 3, 2025 | €0.005101070008 | €0.005421757855 | €0.004785655582 | €0.005395966893 | €326,916 | €5,682,082 |
| Feb 2, 2025 | €0.005850510028 | €0.005862528580 | €0.005096828940 | €0.005101070008 | €766,768 | €5,371,549 |
| Feb 1, 2025 | €0.006250353648 | €0.006410300795 | €0.005810655567 | €0.005850510028 | €1,079,382 | €6,160,727 |
| Jan 31, 2025 | €0.005870454958 | €0.006563590785 | €0.005821550936 | €0.006250353648 | €2,433,095 | €6,581,772 |
| Jan 30, 2025 | €0.005824561837 | €0.006347215866 | €0.005655577014 | €0.005839302298 | €1,453,490 | €6,148,925 |
| Jan 28, 2025 | €0.006010934550 | €0.006207411614 | €0.005778029402 | €0.005786843538 | €510,099 | €6,093,685 |
| Jan 27, 2025 | €0.005828278857 | €0.006814823322 | €0.005696301986 | €0.006010934550 | €1,563,486 | €6,329,658 |
| Jan 26, 2025 | €0.005993869254 | €0.006651664472 | €0.005765442148 | €0.005828278857 | €2,233,210 | €6,137,317 |
| Jan 25, 2025 | €0.005352021102 | €0.006240526668 | €0.005313448386 | €0.005993869254 | €2,007,407 | €6,311,688 |
| Jan 23, 2025 | €0.005372466801 | €0.005397618656 | €0.005099244722 | €0.005134973597 | €207,581 | €5,407,250 |
| Jan 22, 2025 | €0.005306809113 | €0.005440221186 | €0.005203470911 | €0.005372466801 | €119,248 | €5,657,336 |
| Jan 19, 2025 | €0.005458320108 | €0.005522613584 | €0.005138506987 | €0.005166199033 | €539,176 | €5,440,131 |
| Jan 18, 2025 | €0.005574245609 | €0.005802501433 | €0.005438825604 | €0.005458320108 | €1,925,635 | €5,747,742 |
| Jan 16, 2025 | €0.005386757455 | €0.005399383829 | €0.005269990592 | €0.005313652950 | €102,341 | €5,595,404 |
| Jan 15, 2025 | €0.005427767301 | €0.005465941995 | €0.005266069145 | €0.005386757455 | €134,925 | €5,672,385 |
| Jan 9, 2025 | €0.005349069675 | €0.005574846538 | €0.005288964948 | €0.005571747076 | €281,297 | €5,867,183 |
| Jan 8, 2025 | €0.005481701715 | €0.005482500926 | €0.005257813575 | €0.005349069675 | €261,947 | €5,632,698 |
| Jan 6, 2025 | €0.005510962067 | €0.005873693305 | €0.005479397734 | €0.005590703647 | €931,488 | €5,887,145 |
| Jan 5, 2025 | €0.005595524970 | €0.005613032191 | €0.005439573542 | €0.005510962058 | €487,774 | €5,803,175 |
| Jan 2, 2025 | €0.005293845666 | €0.005562672345 | €0.005281543330 | €0.005439718908 | €272,783 | €5,728,154 |
| Jan 1, 2025 | €0.005288213536 | €0.005343288922 | €0.005237548107 | €0.005293845666 | €40,658 | €5,574,546 |
| Dec 31, 2024 | €0.005299287586 | €0.005392562265 | €0.005223533577 | €0.005288213536 | €96,512 | €5,568,616 |
| Dec 30, 2024 | €0.005280776979 | €0.005407861253 | €0.005250688126 | €0.005299287586 | €137,047 | €5,580,277 |
| Dec 29, 2024 | €0.005381685668 | €0.005440732294 | €0.005280776437 | €0.005280776979 | €90,232 | €5,560,785 |
| Dec 28, 2024 | €0.005453098510 | €0.005492643714 | €0.005309212413 | €0.005381685668 | €288,227 | €5,667,044 |
| Dec 27, 2024 | €0.005383032591 | €0.005453594950 | €0.005286424988 | €0.005441339602 | €197,627 | €5,742,243 |
| Dec 26, 2024 | €0.005613000977 | €0.005613000977 | €0.005339750025 | €0.005383032730 | €234,603 | €5,668,462 |
| Dec 22, 2024 | €0.005434146894 | €0.005620600165 | €0.005291351328 | €0.005482850231 | €345,877 | €5,773,573 |
| Dec 20, 2024 | €0.005579152641 | €0.005691607997 | €0.005238371982 | €0.005690055896 | €529,463 | €5,968,193 |
| Dec 19, 2024 | €0.005570904574 | €0.005932095731 | €0.005381876815 | €0.005579152641 | €653,871 | €5,874,981 |
| Dec 16, 2024 | €0.006577413017 | €0.006681992368 | €0.005843742361 | €0.005983680607 | €1,874,665 | €6,246,263 |
| Dec 13, 2024 | €0.005905855320 | €0.01151 | €0.005825639785 | €0.009418952010 | €21,922,028 | €9,832,285 |
| Dec 10, 2024 | €0.005874280335 | €0.005874280335 | €0.005494688713 | €0.005732494752 | €162,563 | €5,984,054 |
| Dec 8, 2024 | €0.006526082076 | €0.006761650472 | €0.006481791469 | €0.006749130408 | €154,370 | €7,045,303 |
| Dec 6, 2024 | €0.006717329676 | €0.006799110394 | €0.006472006476 | €0.006566968846 | €142,979 | €6,855,148 |
| Dec 5, 2024 | €0.006711237745 | €0.006898998871 | €0.006508702637 | €0.006631826609 | €389,603 | €6,922,852 |
| Dec 3, 2024 | €0.006600609806 | €0.006745434760 | €0.005182389017 | €0.006379692189 | €477,134 | €6,659,653 |
| Dec 2, 2024 | €0.006763992721 | €0.006776631227 | €0.006389254882 | €0.006600609806 | €299,097 | €6,890,265 |
| Nov 30, 2024 | €0.006784111461 | €0.007157571291 | €0.006671024857 | €0.007016332090 | €215,537 | €7,324,230 |
| Nov 29, 2024 | €0.006701857207 | €0.006900632546 | €0.006447066374 | €0.006784111461 | €303,679 | €7,081,819 |
| Nov 27, 2024 | €0.006423998173 | €0.006743945794 | €0.006294442356 | €0.006620964446 | €174,072 | €6,911,513 |
| Nov 26, 2024 | €0.006225055213 | €0.006517882946 | €0.006102476249 | €0.006423998173 | €245,972 | €6,705,903 |
| Nov 24, 2024 | €0.006143908718 | €0.006401059621 | €0.005842349569 | €0.006094619161 | €498,042 | €6,362,070 |
| Nov 23, 2024 | €0.005966415476 | €0.006208822554 | €0.005816781107 | €0.006143908718 | €204,940 | €6,413,522 |
| Nov 22, 2024 | €0.006098001132 | €0.006118909779 | €0.005869455958 | €0.005966415476 | €108,819 | €6,228,240 |
| Nov 21, 2024 | €0.006011762123 | €0.006181723064 | €0.005789166713 | €0.006098001132 | €196,707 | €6,365,600 |
| Nov 20, 2024 | €0.005918888577 | €0.006143970550 | €0.005898402050 | €0.006011762123 | €168,009 | €6,275,577 |
Project WITH-Preisstatistiken
Advanced chart
Technical analysis
Über Project WITH
Copy link to sectionRessourcen
Copy link to sectionhttps://scope.klaytn.com/token/0x275f942985503d8ce9558f8377cc526a3aba3566, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab, https://etherscan.io/token/0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab, https://ethplorer.io/address/0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab
Wie hoch ist der Project WITH Preis heute?
Copy link to sectionDer WIKEN Preis beträgt derzeit €0.003620824918. Der Preis von Project WITH hat sich in den letzten 30 Tagen um -9.04% verändert. Sie können das Live-Project WITH-Diagramm verwenden, um den WIKEN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Project WITH Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Project WITH Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WIKEN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,053,023,953.00 WIKEN, bei einem maximalen Gesamtangebot von 1,057,786,429.00 WIKEN.
Wo kann ich Project WITH kaufen?
Copy link to sectionSie können Project WITH, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Project WITH erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Project WITH investieren?
Copy link to sectionDer einfachste Weg, in Project WITH zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Project WITH
