RCD Espanyol Fan Token (ENFT)
RCD Espanyol Fan Token (ENFT)
Der Preis von RCD Espanyol Fan Token beträgt €0.00, eine Veränderung von +17.86% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von RCD Espanyol Fan Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.002978285972 |
24h Niedrig | €0.002978285972 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 50M |
RCD Espanyol Fan Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENFT/USDT | €0.005548554256 | €7.80 | €8.19 | 30,908 | Kürzlich |
2 |
![]() |
ENFT/TRY | €0.005739945344 | €31.04 | €22.17 | 20,102 | Kürzlich |
3 |
![]() |
ENFT/GLFT | €0.003075759456 | €22.89 | €0.25 | 468 | Kürzlich |
4 |
![]() |
ENFT/GLFT | €0.003628272816 | €0.06 | €0.04 | 857 | Kürzlich |
5 |
![]() |
ENFT/GLFT | €0.004304808592 | €0.06 | €0.04 | 1,036 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
RCD Espanyol Fan Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.002978285972 | €0.002978285972 | €0.002978285972 | €0.002978285972 | €0 | €0 |
May 27, 2024 | €0.002583081883 | €0.003360737555 | €0.002581049574 | €0.003112356449 | €563 | €0 |
May 23, 2024 | €0.001393629159 | €0.001536347455 | €0.001390664608 | €0.001431679931 | €465 | €0 |
May 19, 2024 | €0.001778483439 | €0.001805499967 | €0.001760368091 | €0.001766546306 | €557 | €0 |
May 17, 2024 | €0.001864131058 | €0.001932910832 | €0.001766713862 | €0.001796933859 | €574 | €0 |
May 5, 2024 | €0.001808107669 | €0.001825630922 | €0.001798889621 | €0.001803787784 | €0 | €0 |
Apr 24, 2024 | €0.001930304205 | €0.002169651421 | €0.001876268803 | €0.002112599072 | €1,157 | €0 |
Apr 22, 2024 | €0.002136879296 | €0.002181542117 | €0.002045965747 | €0.002072822142 | €1,257 | €0 |
Apr 20, 2024 | €0.002063347023 | €0.002223484695 | €0.002049588280 | €0.002129753927 | €1,263 | €0 |
Apr 14, 2024 | €0.001557660047 | €0.001783879040 | €0.001495646425 | €0.001783879040 | €551 | €0 |
Apr 9, 2024 | €0.001613247054 | €0.001615786168 | €0.001338517876 | €0.001460514015 | €884 | €0 |
Mar 28, 2024 | €0.001603262221 | €0.001727213405 | €0.001536212231 | €0.001630887491 | €910 | €0 |
Mar 27, 2024 | €0.001467769557 | €0.001741333304 | €0.001456443281 | €0.001603262221 | €1,158 | €0 |
Mar 7, 2024 | €0.001529130558 | €0.001558771661 | €0.001405134007 | €0.001487497941 | €956 | €0 |
Mar 3, 2024 | €0.001746073437 | €0.001991210395 | €0.001572032916 | €0.001861907127 | €828 | €0 |
Mar 1, 2024 | €0.001800076119 | €0.001896076505 | €0.001682435654 | €0.001695945865 | €1,034 | €0 |
Feb 27, 2024 | €0.001989380125 | €0.002032845969 | €0.001779214183 | €0.001797883567 | €1,184 | €0 |
Feb 25, 2024 | €0.001850808969 | €0.001859891254 | €0.001719468083 | €0.001818840068 | €1,115 | €0 |
Feb 23, 2024 | €0.002006430191 | €0.002013737769 | €0.001768058818 | €0.001944853285 | €1,181 | €0 |
Feb 22, 2024 | €0.002032417446 | €0.002073173111 | €0.001962427645 | €0.002006430191 | €1,227 | €0 |
Feb 5, 2024 | €0.002381591973 | €0.002642629647 | €0.002381591973 | €0.002423146147 | €1,128 | €0 |
Jan 27, 2024 | €0.002771245802 | €0.002771245802 | €0.002260450300 | €0.002394462807 | €1,505 | €0 |
Jan 26, 2024 | €0.002621481547 | €0.002927393057 | €0.002342545299 | €0.002771245802 | €1,702 | €0 |
Jan 21, 2024 | €0.001868212640 | €0.002069192699 | €0.001781212227 | €0.001967060837 | €1,452 | €0 |
Jan 20, 2024 | €0.001887431254 | €0.001896415318 | €0.001861659439 | €0.001868212640 | €1,103 | €0 |
Jan 12, 2024 | €0.001778890183 | €0.001905896187 | €0.001748716113 | €0.001828515830 | €1,027 | €0 |
Jan 9, 2024 | €0.001930525033 | €0.001977976033 | €0.001891403035 | €0.001952079758 | €938 | €0 |
Jan 5, 2024 | €0.001649413004 | €0.001800490459 | €0.001648838043 | €0.001744546998 | €969 | €0 |
Dec 28, 2023 | €0.001747106630 | €0.002196826457 | €0.001740598829 | €0.002062631774 | €1,007 | €0 |
Dec 24, 2023 | €0.001913980206 | €0.002058616524 | €0.001821004493 | €0.002031791862 | €1,119 | €0 |
Dec 19, 2023 | €0.002061112718 | €0.002067138186 | €0.001936975694 | €0.002006733932 | €1,161 | €0 |
Dec 13, 2023 | €0.002197904003 | €0.002245742419 | €0.001860140385 | €0.002178353302 | €978 | €0 |
Dec 10, 2023 | €0.002368096216 | €0.002412433307 | €0.002030295603 | €0.002089560055 | €1,188 | €0 |
Dec 1, 2023 | €0.002713624093 | €0.002980645796 | €0.002621382861 | €0.002980645796 | €1,145 | €0 |
Nov 27, 2023 | €0.002900268189 | €0.003004582933 | €0.002267555952 | €0.002418116776 | €25 | €0 |
Nov 26, 2023 | €0.002740649422 | €0.002932368376 | €0.002248886552 | €0.002900268189 | €154 | €0 |
Nov 14, 2023 | €0.003026955629 | €0.003240320085 | €0.002282879458 | €0.002382680598 | €763 | €0 |
Nov 9, 2023 | €0.003692946599 | €0.003983957732 | €0.003134620452 | €0.003361251093 | €3,529 | €0 |
Nov 3, 2023 | €0.005510012695 | €0.005691582908 | €0.004853013473 | €0.005469326816 | €5,356 | €0 |
Nov 1, 2023 | €0.005468382472 | €0.005561895804 | €0.004712723233 | €0.004885901959 | €2,439 | €0 |
Oct 29, 2023 | €0.006736108910 | €0.006883952445 | €0.005128577258 | €0.005516471685 | €3,218 | €0 |
Oct 28, 2023 | €0.006676012595 | €0.006873105313 | €0.006369579631 | €0.006736108910 | €3,118 | €0 |
Oct 23, 2023 | €0.006760155299 | €0.006859803195 | €0.006253567094 | €0.006347002313 | €2,659 | €0 |
Oct 18, 2023 | €0.006499520321 | €0.006574843374 | €0.005971736422 | €0.006079936615 | €3,185 | €0 |
Oct 15, 2023 | €0.005927847378 | €0.006301205646 | €0.005259068648 | €0.006141265671 | €5,032 | €0 |
Oct 13, 2023 | €0.005796836867 | €0.006117820044 | €0.005476114772 | €0.005893746949 | €12,408 | €0 |
Oct 8, 2023 | €0.004750944464 | €0.005460265670 | €0.004724918550 | €0.005325267985 | €41,448 | €0 |
Oct 7, 2023 | €0.004852369114 | €0.005044883561 | €0.004717362068 | €0.004750944464 | €47,010 | €0 |
Oct 6, 2023 | €0.004681155689 | €0.004992453918 | €0.004407945630 | €0.004852369114 | €46,511 | €0 |
Oct 5, 2023 | €0.004084773316 | €0.005117668863 | €0.003985496966 | €0.004681155689 | €29,018 | €0 |
Oct 3, 2023 | €0.003831819196 | €0.004129103047 | €0.003742565278 | €0.003763548474 | €4,363 | €0 |
Sep 30, 2023 | €0.004222429072 | €0.004416146129 | €0.004173156733 | €0.004331097732 | €3,651 | €0 |
Sep 29, 2023 | €0.005075518137 | €0.005137481709 | €0.003935765749 | €0.004222429072 | €6,347 | €0 |
Sep 28, 2023 | €0.005099810935 | €0.005656801037 | €0.004914621289 | €0.005075518137 | €5,371 | €0 |
Sep 25, 2023 | €0.005003648046 | €0.006449901398 | €0.004712540519 | €0.005217862997 | €4,719 | €0 |
Sep 16, 2023 | €0.004767615649 | €0.004994966878 | €0.004719524809 | €0.004967567316 | €3,251 | €0 |
Sep 4, 2023 | €0.004505209382 | €0.004592078897 | €0.003689524026 | €0.004035112516 | €76,552 | €0 |
Sep 3, 2023 | €0.004133358444 | €0.004593427687 | €0.003854939363 | €0.004505209382 | €101,801 | €0 |
Sep 2, 2023 | €0.004754474297 | €0.004798318126 | €0.003861875141 | €0.004133358444 | €55,041 | €0 |
Sep 1, 2023 | €0.005079652669 | €0.005079652669 | €0.004705161618 | €0.004754474297 | €7 | €0 |
Aug 31, 2023 | €0.004106019219 | €0.005087664833 | €0.004070108049 | €0.005079652669 | €0 | €0 |
Aug 30, 2023 | €0.005072562630 | €0.005256586350 | €0.003989867994 | €0.004106019219 | €58 | €0 |
Aug 29, 2023 | €0.005124964973 | €0.005151365629 | €0.004170459860 | €0.005072562630 | €151 | €0 |
Aug 28, 2023 | €0.004804604704 | €0.005689763738 | €0.004721259717 | €0.005124964973 | €190 | €0 |
Aug 27, 2023 | €0.004849608859 | €0.006310523562 | €0.004744577208 | €0.004804604704 | €564 | €0 |
Aug 26, 2023 | €0.003884074467 | €0.01193 | €0.003870282892 | €0.004849608859 | €841 | €0 |
Aug 25, 2023 | €0.003378667638 | €0.01682 | €0.002762568502 | €0.003884074467 | €772 | €0 |
Aug 24, 2023 | €0.002858262124 | €0.003458705572 | €0.002858262124 | €0.003378667638 | €1,262 | €0 |
Aug 23, 2023 | €0.002918997188 | €0.002934413412 | €0.002850359543 | €0.002858262124 | €0 | €0 |
Aug 22, 2023 | €0.002968272302 | €0.002978692496 | €0.002888448509 | €0.002918997188 | €9 | €0 |
Aug 21, 2023 | €0.002780628143 | €0.003043004889 | €0.002769577929 | €0.002968272302 | €26 | €0 |
Aug 20, 2023 | €0.002867057020 | €0.002879741486 | €0.002770862886 | €0.002780628143 | €21,714 | €0 |
Aug 19, 2023 | €0.002954704950 | €0.002962994230 | €0.002714287519 | €0.002867057020 | €22,741 | €0 |
Aug 18, 2023 | €0.002740190406 | €0.002958622554 | €0.002719835832 | €0.002954704950 | €22,852 | €0 |
Aug 17, 2023 | €0.003270035124 | €0.003280462631 | €0.002536522184 | €0.002740190406 | €9,459 | €0 |
Aug 16, 2023 | €0.002909828845 | €0.003276406082 | €0.002810539491 | €0.003270035124 | €18,835 | €0 |
Aug 15, 2023 | €0.002906777405 | €0.003076644805 | €0.002875705659 | €0.002909828845 | €17,559 | €0 |
Aug 14, 2023 | €0.002858328243 | €0.002919131110 | €0.002782761024 | €0.002906777405 | €20,204 | €0 |
Aug 13, 2023 | €0.002556862550 | €0.002891039530 | €0.002548059383 | €0.002858328243 | €20,450 | €0 |
Aug 12, 2023 | €0.002685532624 | €0.002939124257 | €0.002555150923 | €0.002556862550 | €20,335 | €0 |
Aug 11, 2023 | €0.001951393582 | €0.003186139787 | €0.001791591860 | €0.002685532624 | €15,206 | €0 |
Aug 10, 2023 | €0.001925277490 | €0.002011770237 | €0.001822923376 | €0.001951393582 | €13,775 | €0 |
Aug 9, 2023 | €0.001809959511 | €0.001953699142 | €0.001802140340 | €0.001925277490 | €15,392 | €0 |
Aug 8, 2023 | €0.001989162387 | €0.002075696695 | €0.001788683183 | €0.001809959511 | €12,369 | €0 |
Aug 7, 2023 | €0.001870570848 | €0.002026306094 | €0.001805116090 | €0.001989162387 | €15,469 | €0 |
Aug 6, 2023 | €0.001887321956 | €0.001893043107 | €0.001839039021 | €0.001870570848 | €15,152 | €0 |
Aug 5, 2023 | €0.001863081707 | €0.001894163614 | €0.001795607581 | €0.001887321956 | €14,879 | €0 |
Aug 4, 2023 | €0.001771096427 | €0.001880686860 | €0.001754768533 | €0.001863081707 | €14,759 | €0 |
Aug 3, 2023 | €0.001756573287 | €0.001810482599 | €0.001737417505 | €0.001771096427 | €11,345 | €0 |
Aug 2, 2023 | €0.001737324405 | €0.001808072832 | €0.001724866336 | €0.001756573287 | €0 | €0 |
Aug 1, 2023 | €0.001757773937 | €0.001843906573 | €0.001699197354 | €0.001737324405 | €12,065 | €0 |
Jul 31, 2023 | €0.001718806422 | €0.001852757933 | €0.001683288180 | €0.001757773937 | €3,507 | €0 |
Jul 30, 2023 | €0.001771271722 | €0.001788084254 | €0.001707825911 | €0.001718806422 | €14,361 | €0 |
Jul 29, 2023 | €0.001745729847 | €0.001803466186 | €0.001711164996 | €0.001771271722 | €11,214 | €0 |
Jul 28, 2023 | €0.001665971604 | €0.001799465282 | €0.001582392263 | €0.001745729847 | €13,634 | €0 |
Jul 27, 2023 | €0.001755116986 | €0.001755116986 | €0.001627254615 | €0.001665971604 | €12,516 | €0 |
Jul 26, 2023 | €0.001845647054 | €0.001855335749 | €0.001702887270 | €0.001755116986 | €13,603 | €0 |
Jul 25, 2023 | €0.001853796079 | €0.001908338408 | €0.001721314405 | €0.001845647054 | €13,846 | €0 |
Jul 24, 2023 | €0.001764996219 | €0.001880881239 | €0.001716815763 | €0.001853796079 | €14,947 | €0 |
Jul 23, 2023 | €0.001678410483 | €0.001764996219 | €0.001636639460 | €0.001764996219 | €13,957 | €0 |
RCD Espanyol Fan Token-Preisstatistiken
Advanced chart
Technical analysis
Über RCD Espanyol Fan Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der RCD Espanyol Fan Token Preis heute?
Copy link to sectionDer ENFT Preis beträgt derzeit €0.00. Der Preis von RCD Espanyol Fan Token hat sich in den letzten 30 Tagen um +45.29% verändert. Sie können das Live-RCD Espanyol Fan Token-Diagramm verwenden, um den ENFT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen RCD Espanyol Fan Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte RCD Espanyol Fan Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ENFT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ENFT, bei einem maximalen Gesamtangebot von 50,000,000.00 ENFT.
Wo kann ich RCD Espanyol Fan Token kaufen?
Copy link to sectionSie können RCD Espanyol Fan Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy RCD Espanyol Fan Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in RCD Espanyol Fan Token investieren?
Copy link to sectionDer einfachste Weg, in RCD Espanyol Fan Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
RCD Espanyol Fan Token