samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
Der Preis von samoydecoin (BSC) beträgt €0.00, eine Veränderung von -53.61% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von samoydecoin (BSC), wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | -€0.000001219002 |
|---|---|
| 24h Hoch | €0.000001378257 |
| 24h Niedrig | €0.000000003996 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €0 |
| Marktdominanz | - |
| Marktrang | # |
| Umlaufversorgung | - |
| Maximale Versorgung | 1T |
samoydecoin (BSC) märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
SAMO/USD | €0.003041942400 | €1,457.17 | €5,589.82 | 20,010 | Kürzlich |
| 2 |
Kraken
|
SAMO/EUR | €0.003103551024 | €1,150.51 | €2,709.74 | 10,493 | Kürzlich |
| 3 |
Raydium
|
RAY/SAMO | €0.17 | - | - | 58,758 | Kürzlich |
| 4 |
Raydium
|
SAMO/USDC | €0.003020459456 | - | - | 16,960 | Kürzlich |
| 5 |
Gemini
|
SAMO/USD | €0.003046985760 | €6,538.16 | €8,676.97 | 18,283 | Kürzlich |
| 6 |
OKX
|
SAMO/USDT | €0.003027086608 | €17,965.96 | €11,128.83 | 228,158 | Kürzlich |
| 7 |
Gate.io
|
SAMO/USDT | €0.003051958336 | €1,123.40 | €4,373.32 | 33,458 | Kürzlich |
| 8 |
Gate.io
|
SAMO/ETH | €0.003044375600 | €551.25 | €2,553.12 | 2,649 | Kürzlich |
| 9 |
Orca
|
SAMO/SOL | €0.003024432208 | - | - | 750 | Kürzlich |
| 10 |
Orca
|
SAMO/USDC | €0.003012850176 | - | - | 4,464 | Kürzlich |
| 1 |
MEXC
|
SAMO/USDT | €0.003044809152 | - | - | 1,473,980 | Kürzlich |
| 2 |
Binance
|
UNI/USDT | €3.85 | - | - | 33,560,283 | Kürzlich |
| 3 |
Binance
|
UNI/USD | €3.84 | - | - | 2,268,350 | Kürzlich |
| 4 |
KuCoin
|
UNI/USDT | €3.84 | - | - | 875,333 | Kürzlich |
| 5 |
Kraken
|
UNI/USD | €3.86 | - | - | 216,709 | Kürzlich |
| 6 |
Deribit
|
UNI/USDC | €3.83 | - | - | 1,196 | Kürzlich |
| 7 |
dYdX
|
UNI/USD | €3.85 | - | - | 2,133,760 | Kürzlich |
| 8 |
OKX
|
UNI/USDT | €3.85 | - | - | 10,817,399 | Kürzlich |
| 9 |
Huobi
|
UNI/USDT | €3.84 | - | - | 10,953,622 | Kürzlich |
| 10 |
Bybit
|
UNI/USDT | €3.85 | - | - | 3,911,033 | Kürzlich | Keine Daten gefunden |
samoydecoin (BSC)-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | €0.004589478744 | €0.004738333986 | €0.004177668654 | €0.004177668654 | €1,207,257 | €15,278,296 |
| Jan 22, 2025 | €0.004453560275 | €0.005190860883 | €0.004444051491 | €0.004806106351 | €1,407,803 | €17,576,577 |
| Jan 21, 2025 | €0.004753911042 | €0.004755651426 | €0.004257318550 | €0.004453095995 | €1,320,488 | €16,287,269 |
| Jan 19, 2025 | €0.006138614939 | €0.006572240549 | €0.004531967199 | €0.004551569558 | €3,700,024 | €16,645,702 |
| Jan 11, 2025 | €0.005561570222 | €0.005698351273 | €0.005449180431 | €0.005657432794 | €369,697 | €20,689,992 |
| Jan 10, 2025 | €0.005521874957 | €0.005690009787 | €0.005441994453 | €0.005561595870 | €477,458 | €20,339,504 |
| Jan 7, 2025 | €0.006496482410 | €0.006680890639 | €0.005901740660 | €0.005952733220 | €1,257,288 | €21,769,946 |
| Jan 3, 2025 | €0.006406514347 | €0.006542023687 | €0.006181015248 | €0.006495354202 | €879,217 | €23,754,455 |
| Dec 24, 2024 | €0.007406127810 | €0.007724643499 | €0.007279965530 | €0.007480500046 | €650,479 | €27,357,195 |
| Dec 22, 2024 | €0.006613140760 | €0.007650081254 | €0.006596110028 | €0.007321617169 | €1,633,474 | €26,776,139 |
| Dec 20, 2024 | €0.006757665180 | €0.007560707842 | €0.006459929774 | €0.007227452622 | €1,930,460 | €26,431,766 |
| Dec 16, 2024 | €0.009897211003 | €0.01002 | €0.009319719850 | €0.009320687682 | €1,085,962 | €34,087,008 |
| Dec 15, 2024 | €0.009616932412 | €0.01032 | €0.009419714258 | €0.009897538080 | €2,597,820 | €36,195,431 |
| Dec 11, 2024 | €0.009037207397 | €0.01076 | €0.009017981088 | €0.009933558240 | €3,804,078 | €36,328,358 |
| Dec 5, 2024 | €0.01037 | €0.01208 | €0.01007 | €0.01068 | €9,441,540 | €39,076,385 |
| Dec 4, 2024 | €0.008589639267 | €0.01034 | €0.008457929922 | €0.01034 | €5,894,680 | €37,914,676 |
| Dec 3, 2024 | €0.008537120040 | €0.008597360788 | €0.008028671966 | €0.008579939319 | €3,488,084 | €31,377,992 |
| Dec 1, 2024 | €0.008850737083 | €0.008895330891 | €0.008587216747 | €0.008672927613 | €1,373,738 | €31,718,217 |
| Nov 30, 2024 | €0.009524309257 | €0.009530235820 | €0.008519434373 | €0.008840785279 | €2,009,514 | €32,331,941 |
| Nov 29, 2024 | €0.009317464224 | €0.009602276851 | €0.009211238640 | €0.009524286749 | €983,795 | €34,831,680 |
| Nov 27, 2024 | €0.01012 | €0.01029 | €0.009767145015 | €0.009793194033 | €1,462,989 | €35,815,027 |
| Nov 26, 2024 | €0.009574043041 | €0.01045 | €0.009433625553 | €0.01012 | €2,058,310 | €37,013,468 |
| Nov 25, 2024 | €0.009546578458 | €0.01055 | €0.009393785022 | €0.009581454334 | €2,061,423 | €35,040,667 |
| Nov 22, 2024 | €0.01067 | €0.01067 | €0.009205914665 | €0.009866264628 | €1,971,274 | €36,082,256 |
| Nov 14, 2024 | €0.009444442728 | €0.01332 | €0.008586395471 | €0.01070 | €14,660,574 | €39,123,540 |
| Oct 28, 2024 | €0.006254424134 | €0.006631209316 | €0.006086117803 | €0.006553387220 | €802,386 | €23,966,618 |
| Oct 25, 2024 | €0.006996634590 | €0.007006119898 | €0.006116276813 | €0.006150872034 | €865,505 | €22,500,598 |
| Oct 22, 2024 | €0.007194759501 | €0.007501275057 | €0.007013151418 | €0.007048375976 | €1,045,804 | €25,776,859 |
| Oct 18, 2024 | €0.006365938871 | €0.006624371096 | €0.006250715586 | €0.006548644999 | €478,652 | €23,949,275 |
| Oct 14, 2024 | €0.006323587888 | €0.006686044569 | €0.006293280361 | €0.006591942150 | €987,075 | €24,107,619 |
| Oct 10, 2024 | €0.005530283163 | €0.005558055303 | €0.005427015174 | €0.005537981025 | €428,947 | €20,253,141 |
| Oct 7, 2024 | €0.005754428951 | €0.006279146119 | €0.005745735063 | €0.006024139950 | €708,537 | €22,031,090 |
| Oct 4, 2024 | €0.005555861007 | €0.005913987677 | €0.005544947756 | €0.005885254206 | €458,235 | €21,523,166 |
| Sep 30, 2024 | €0.006807408778 | €0.006812056365 | €0.006228965454 | €0.006229951142 | €518,979 | €22,783,769 |
| Sep 27, 2024 | €0.006460795784 | €0.006868781530 | €0.006381672549 | €0.006668719068 | €785,228 | €24,388,402 |
| Sep 23, 2024 | €0.005833129196 | €0.006035877911 | €0.005787103339 | €0.006025683114 | €489,604 | €22,036,733 |
| Sep 20, 2024 | €0.005895728501 | €0.006167118901 | €0.005808688604 | €0.005985229024 | €622,193 | €21,888,787 |
| Sep 17, 2024 | €0.005595984523 | €0.005763843021 | €0.005448415832 | €0.005747027919 | €601,050 | €21,017,654 |
| Jul 21, 2024 | €0.009812462810 | €0.01012 | €0.009366683380 | €0.009560214341 | €2,379,577 | €34,962,989 |
| Jul 15, 2024 | €0.008021166955 | €0.009019572956 | €0.008005319742 | €0.009019572956 | €1,326,813 | €32,985,791 |
| Jun 15, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
| Jun 2, 2024 | €4.31 | €1.38 | €4.00 | €1.59 | €13 | €0 |
| Jun 1, 2024 | €3.68 | €5.01 | €3.68 | €4.31 | €10 | €0 |
| May 31, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
| May 28, 2024 | €3.88 | €4.01 | €3.87 | €4.01 | €152 | €0 |
| May 23, 2024 | €3.26 | €3.26 | €3.23 | €3.23 | €75 | €0 |
| May 17, 2024 | €2.98 | €3.01 | €2.98 | €2.99 | €50 | €0 |
| May 16, 2024 | €3.10 | €3.10 | €2.98 | €2.98 | €39 | €0 |
| May 13, 2024 | €3.16 | €3.17 | €3.15 | €3.17 | €32 | €0 |
| May 5, 2024 | €3.63 | €3.85 | €3.63 | €3.72 | €500 | €0 |
| Apr 28, 2024 | €0.007811710506 | €0.008020562997 | €0.006985768986 | €0.007040006844 | €2,346,240 | €25,746,252 |
| Apr 26, 2024 | €3.93 | €3.93 | €3.71 | €3.71 | €142 | €0 |
| Apr 24, 2024 | €4.30 | €4.30 | €3.81 | €3.81 | €399 | €0 |
| Apr 22, 2024 | €3.94 | €4.19 | €3.94 | €4.14 | €45 | €0 |
| Apr 21, 2024 | €4.00 | €4.00 | €3.94 | €3.94 | €81 | €0 |
| Apr 20, 2024 | €3.66 | €4.00 | €3.66 | €4.00 | €181 | €0 |
| Apr 19, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
| Apr 16, 2024 | €3.99 | €3.99 | €3.71 | €3.71 | €7 | €0 |
| Apr 14, 2024 | €3.68 | €3.68 | €3.64 | €3.67 | €14 | €0 |
| Apr 7, 2024 | €4.77 | €4.83 | €4.63 | €4.63 | €175 | €0 |
| Apr 5, 2024 | €3.67 | €4.57 | €3.67 | €4.57 | €720 | €0 |
| Apr 3, 2024 | €3.65 | €3.68 | €3.65 | €3.67 | €20 | €0 |
| Apr 1, 2024 | €4.01 | €4.08 | €3.86 | €4.08 | €434 | €0 |
| Mar 29, 2024 | €3.59 | €3.62 | €3.45 | €3.62 | €17 | €0 |
| Mar 24, 2024 | €3.79 | €3.84 | €3.79 | €3.84 | €7 | €0 |
| Mar 22, 2024 | €3.83 | €3.97 | €3.78 | €3.84 | €61 | €0 |
| Mar 20, 2024 | €2.82 | €3.21 | €2.81 | €3.21 | €271 | €0 |
| Mar 19, 2024 | €2.77 | €2.84 | €2.54 | €2.82 | €425 | €0 |
| Mar 17, 2024 | €2.87 | €3.35 | €2.75 | €3.05 | €968 | €0 |
| Mar 15, 2024 | €2.99 | €3.02 | €2.88 | €2.88 | €254 | €0 |
| Mar 11, 2024 | €3.55 | €3.79 | €3.52 | €3.79 | €268 | €0 |
| Mar 10, 2024 | €3.16 | €3.55 | €3.16 | €3.55 | €169 | €0 |
| Mar 8, 2024 | €2.90 | €3.13 | €2.90 | €3.13 | €141 | €0 |
| Mar 5, 2024 | €2.69 | €2.73 | €2.63 | €2.63 | €25 | €0 |
| Mar 4, 2024 | €2.77 | €2.77 | €2.62 | €2.69 | €288 | €0 |
| Mar 1, 2024 | €4.25 | €4.25 | €3.82 | €3.87 | €363 | €0 |
| Feb 29, 2024 | €4.67 | €4.67 | €4.25 | €4.25 | €198 | €0 |
| Feb 25, 2024 | €4.06 | €4.51 | €4.06 | €4.49 | €475 | €0 |
| Feb 23, 2024 | €4.11 | €4.17 | €4.06 | €4.06 | €72 | €0 |
| Feb 21, 2024 | €3.81 | €4.03 | €3.81 | €4.02 | €14 | €0 |
| Feb 20, 2024 | €3.83 | €3.83 | €3.81 | €3.81 | €3 | €0 |
| Feb 19, 2024 | €3.89 | €3.89 | €3.83 | €3.83 | €19 | €0 |
| Feb 18, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
| Feb 11, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
| Feb 7, 2024 | €3.62 | €3.92 | €3.54 | €3.54 | €725 | €0 |
| Feb 4, 2024 | €3.28 | €3.28 | €3.26 | €3.26 | €19 | €0 |
| Feb 2, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
| Feb 1, 2024 | €3.44 | €3.44 | €3.33 | €3.33 | €5 | €0 |
| Jan 31, 2024 | €3.57 | €3.57 | €3.44 | €3.44 | €131 | €0 |
| Jan 27, 2024 | €3.46 | €3.50 | €3.46 | €3.50 | €1 | €0 |
| Jan 26, 2024 | €3.36 | €3.46 | €3.36 | €3.46 | €18 | €0 |
| Jan 25, 2024 | €3.33 | €3.36 | €3.30 | €3.36 | €19 | €0 |
| Jan 24, 2024 | €3.51 | €3.51 | €3.33 | €3.33 | €140 | €0 |
| Jan 23, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
| Jan 22, 2024 | €3.69 | €3.69 | €3.51 | €3.51 | €9 | €0 |
| Jan 19, 2024 | €3.68 | €3.71 | €3.67 | €3.67 | €13 | €0 |
| Jan 18, 2024 | €3.66 | €3.85 | €3.64 | €3.68 | €317 | €0 |
| Jan 16, 2024 | €3.65 | €3.73 | €3.65 | €3.73 | €2 | €0 |
| Jan 15, 2024 | €3.59 | €3.65 | €3.59 | €3.65 | €13 | €0 |
| Jan 11, 2024 | €3.44 | €3.66 | €3.44 | €3.66 | €2 | €0 |
samoydecoin (BSC)-Preisstatistiken
Advanced chart
Technical analysis
Über samoydecoin (BSC)
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der samoydecoin (BSC) Preis heute?
Copy link to sectionDer SAMO Preis beträgt derzeit €0.00. Der Preis von samoydecoin (BSC) hat sich in den letzten 30 Tagen um -55.73% verändert. Sie können das Live-samoydecoin (BSC)-Diagramm verwenden, um den SAMO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen samoydecoin (BSC) Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte samoydecoin (BSC) Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SAMO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SAMO, bei einem maximalen Gesamtangebot von 1,000,000,000,000.00 SAMO.
Wo kann ich samoydecoin (BSC) kaufen?
Copy link to sectionSie können samoydecoin (BSC), je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy samoydecoin (BSC) erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in samoydecoin (BSC) investieren?
Copy link to sectionDer einfachste Weg, in samoydecoin (BSC) zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
samoydecoin (BSC)
