Shivers (SHVR)
Shivers (SHVR)
Der Preis von Shivers beträgt €0.00, eine Veränderung von +5.92% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Shivers, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000909828520 |
24h Niedrig | €0.000909828520 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Shivers märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHVR/BTC | €0.000887992128 | - | - | 0 | Kürzlich |
2 |
![]() |
SHVR/BTC | €0.000228296160 | - | - | 0 | Kürzlich |
3 |
![]() |
SHVR/BTC | €0.000228665088 | - | - | 0 | Kürzlich |
4 |
![]() |
SHVR/BTC | €0.000241059312 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Shivers-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000909828521 | €0.000909828521 | €0.000909828521 | €0.000909828521 | €0 | €0 |
Dec 8, 2024 | €0.000909828521 | €0.000909828521 | €0.000909828521 | €0.000909828521 | €0 | €0 |
Dec 5, 2024 | €0.000868100038 | €0.000909828521 | €0.000862161071 | €0.000909828521 | €0 | €0 |
Dec 4, 2024 | €0.000843126014 | €0.000870327920 | €0.000833456932 | €0.000868100038 | €0 | €0 |
Dec 3, 2024 | €0.000841957508 | €0.000845130801 | €0.000822583207 | €0.000843126014 | €0 | €0 |
Dec 2, 2024 | €0.000854768041 | €0.000860906228 | €0.000830832641 | €0.000841957508 | €0 | €0 |
Dec 1, 2024 | €0.000847299057 | €0.000859274953 | €0.000841822825 | €0.000854768041 | €0 | €0 |
Nov 30, 2024 | €0.000855898241 | €0.000855898241 | €0.000844881700 | €0.000847299057 | €0 | €0 |
Nov 29, 2024 | €0.000840543399 | €0.000866284238 | €0.000838404994 | €0.000855898241 | €0 | €0 |
Nov 28, 2024 | €0.000842914820 | €0.000848812637 | €0.000832080109 | €0.000840543399 | €0 | €0 |
Nov 27, 2024 | €0.000807950946 | €0.000854002099 | €0.000806593784 | €0.000842914820 | €0 | €0 |
Nov 26, 2024 | €0.000818341784 | €0.000834271830 | €0.000798236469 | €0.000807950946 | €0 | €0 |
Nov 25, 2024 | €0.000859803278 | €0.000867609059 | €0.000815863576 | €0.000818341784 | €0 | €0 |
Nov 24, 2024 | €0.000858874729 | €0.000866306137 | €0.000841651771 | €0.000859803278 | €0 | €0 |
Nov 23, 2024 | €0.000869057047 | €0.000869313921 | €0.000854361177 | €0.000858874729 | €0 | €0 |
Nov 22, 2024 | €0.000865323238 | €0.000874955810 | €0.000854294156 | €0.000869057047 | €0 | €0 |
Nov 21, 2024 | €0.000827973188 | €0.000868202874 | €0.000827431813 | €0.000865323238 | €0 | €0 |
Nov 20, 2024 | €0.000810795485 | €0.000833191181 | €0.000805614537 | €0.000827973188 | €0 | €0 |
Nov 19, 2024 | €0.000795160740 | €0.000825500340 | €0.000795160740 | €0.000810795485 | €0 | €0 |
Nov 12, 2024 | €0.000778155160 | €0.000789279874 | €0.000749808217 | €0.000774788838 | €0 | €0 |
Nov 3, 2024 | €0.000608038407 | €0.000609155751 | €0.000593109580 | €0.000604052527 | €0 | €0 |
Nov 1, 2024 | €0.000616980952 | €0.000627656516 | €0.000604491737 | €0.000610565915 | €0 | €0 |
Oct 28, 2024 | €0.000596813624 | €0.000615454968 | €0.000593237906 | €0.000613964832 | €0 | €0 |
Oct 24, 2024 | €0.000585687685 | €0.000604018685 | €0.000583930844 | €0.000598815285 | €0 | €0 |
Oct 18, 2024 | €0.000591272095 | €0.000605696685 | €0.000590259261 | €0.000601153561 | €0 | €0 |
Oct 17, 2024 | €0.000594173374 | €0.000596270007 | €0.000585994859 | €0.000591272095 | €0 | €0 |
Oct 16, 2024 | €0.000588619557 | €0.000599572222 | €0.000586608022 | €0.000594173374 | €0 | €0 |
Oct 15, 2024 | €0.000580183253 | €0.000593576296 | €0.000570350003 | €0.000588619557 | €0 | €0 |
Oct 14, 2024 | €0.000551976538 | €0.000582611835 | €0.000548636960 | €0.000580183253 | €0 | €0 |
Oct 13, 2024 | €0.000555128124 | €0.000555703094 | €0.000545338030 | €0.000551976538 | €0 | €0 |
Sep 26, 2024 | €0.000554042357 | €0.000577296941 | €0.000550510934 | €0.000572105648 | €0 | €0 |
Sep 23, 2024 | €0.000558818205 | €0.000568473900 | €0.000552034671 | €0.000556166443 | €0 | €0 |
Sep 22, 2024 | €0.000556876676 | €0.000561675330 | €0.000548622335 | €0.000558818205 | €0 | €0 |
Sep 18, 2024 | €0.000529882192 | €0.000540719997 | €0.000521420928 | €0.000540719997 | €0 | €0 |
Jul 15, 2024 | €0.000533802295 | €0.000569672525 | €0.000533244799 | €0.000569672525 | €0 | €0 |
Jul 10, 2024 | €0.000509346929 | €0.000521194077 | €0.000502798380 | €0.000507014152 | €0 | €0 |
Jul 7, 2024 | €0.000511714719 | €0.000512705081 | €0.000490783977 | €0.000491266836 | €0 | €0 |
Jul 2, 2024 | €0.000552213182 | €0.000554716746 | €0.000542599944 | €0.000544897352 | €0 | €0 |
Jun 26, 2024 | €0.000542848038 | €0.000547512733 | €0.000533316896 | €0.000533915780 | €0 | €0 |
Jun 25, 2024 | €0.000529780789 | €0.000546606648 | €0.000529126536 | €0.000542848038 | €0 | €0 |
Jun 2, 2024 | €0.000594726574 | €0.000600402436 | €0.000591841526 | €0.000595174993 | €0 | €0 |
Jun 1, 2024 | €0.000592922105 | €0.000595668732 | €0.000592200661 | €0.000594726574 | €0 | €0 |
May 26, 2024 | €0.000608485018 | €0.000610542712 | €0.000599931478 | €0.000601855981 | €0 | €0 |
May 19, 2024 | €0.000588003516 | €0.000594265976 | €0.000579377206 | €0.000582286735 | €0 | €0 |
May 17, 2024 | €0.000572873571 | €0.000592177307 | €0.000572109454 | €0.000588628373 | €0 | €0 |
May 16, 2024 | €0.000581968862 | €0.000586001980 | €0.000567878137 | €0.000572873571 | €0 | €0 |
May 14, 2024 | €0.000552423551 | €0.000553672615 | €0.000537341741 | €0.000540740561 | €0 | €0 |
May 4, 2024 | €0.000552417590 | €0.000565932139 | €0.000550394900 | €0.000561207230 | €0 | €0 |
May 2, 2024 | €0.000511014752 | €0.000522963463 | €0.000500465535 | €0.000519358091 | €0 | €0 |
May 1, 2024 | €0.000533507745 | €0.000533783218 | €0.000498120788 | €0.000511014752 | €0 | €0 |
Apr 28, 2024 | €0.000557099936 | €0.000564840546 | €0.000551961137 | €0.000554314013 | €0 | €0 |
Apr 27, 2024 | €0.000560126050 | €0.000561184012 | €0.000549162964 | €0.000557099936 | €0 | €0 |
Apr 18, 2024 | €0.000538714249 | €0.000562374364 | €0.000534996902 | €0.000557825683 | €0 | €0 |
Apr 5, 2024 | €0.000601509867 | €0.000602344633 | €0.000580784278 | €0.000596235942 | €0 | €0 |
Mar 19, 2024 | €0.000594077875 | €0.000597668312 | €0.000541219352 | €0.000544654466 | €0 | €0 |
Mar 11, 2024 | €0.000606334594 | €0.000639275753 | €0.000595563925 | €0.000633542161 | €0 | €0 |
Mar 10, 2024 | €0.000601656045 | €0.000614909257 | €0.000599867244 | €0.000606334594 | €0 | €0 |
Mar 9, 2024 | €0.000600474563 | €0.000603124022 | €0.000597927429 | €0.000601656045 | €0 | €0 |
Mar 6, 2024 | €0.000561258839 | €0.000592866248 | €0.000552354263 | €0.000580596583 | €0 | €0 |
Mar 5, 2024 | €0.000600564394 | €0.000605873941 | €0.000527162615 | €0.000561258839 | €0 | €0 |
Mar 3, 2024 | €0.000544870244 | €0.000555361975 | €0.000539694920 | €0.000554514625 | €0 | €0 |
Mar 2, 2024 | €0.000548623344 | €0.000548623344 | €0.000541754574 | €0.000544870244 | €0 | €0 |
Mar 1, 2024 | €0.000523295572 | €0.000553272319 | €0.000480171287 | €0.000548623344 | €0 | €0 |
Feb 29, 2024 | €0.000549313868 | €0.000557790430 | €0.000485254665 | €0.000523295572 | €0 | €0 |
Feb 25, 2024 | €0.000452964019 | €0.000456257298 | €0.000450828779 | €0.000454295921 | €0 | €0 |
Feb 20, 2024 | €0.000454627895 | €0.000465045718 | €0.000446064466 | €0.000459393464 | €0 | €0 |
Feb 19, 2024 | €0.000457792890 | €0.000461021124 | €0.000454274328 | €0.000454627895 | €0 | €0 |
Feb 16, 2024 | €0.000456169744 | €0.000461608808 | €0.000453957810 | €0.000458369369 | €0 | €0 |
Feb 6, 2024 | €0.000373816078 | €0.000398639894 | €0.000345767141 | €0.000360752411 | €0 | €0 |
Feb 3, 2024 | €0.000373098801 | €0.000381460360 | €0.000360475365 | €0.000371405951 | €0 | €0 |
Feb 2, 2024 | €0.000381399066 | €0.000383166363 | €0.000365970967 | €0.000373098801 | €0 | €0 |
Feb 1, 2024 | €0.000381951273 | €0.000385154323 | €0.000366181869 | €0.000381399066 | €0 | €0 |
Jan 31, 2024 | €0.000391059573 | €0.000402026214 | €0.000364555246 | €0.000381951273 | €0 | €0 |
Jan 30, 2024 | €0.000364635560 | €0.000403515342 | €0.000364484721 | €0.000391059573 | €0 | €0 |
Jan 29, 2024 | €0.000369224183 | €0.000392127740 | €0.000346507420 | €0.000364635560 | €0 | €0 |
Jan 28, 2024 | €0.000369937594 | €0.000394371142 | €0.000353891715 | €0.000369224183 | €0 | €0 |
Jan 27, 2024 | €0.000370501708 | €0.000395093135 | €0.000356100265 | €0.000369937594 | €0 | €0 |
Jan 25, 2024 | €0.000354104052 | €0.000394235365 | €0.000345681954 | €0.000388396427 | €0 | €0 |
Jan 24, 2024 | €0.000349775917 | €0.000391943281 | €0.000347556244 | €0.000354104052 | €0 | €0 |
Jan 22, 2024 | €0.000364841987 | €0.000365800118 | €0.000346343123 | €0.000346935495 | €0 | €0 |
Jan 21, 2024 | €0.000366032796 | €0.000367520012 | €0.000364497429 | €0.000364841987 | €0 | €0 |
Jan 20, 2024 | €0.000365585902 | €0.000367861979 | €0.000364107327 | €0.000366032796 | €0 | €0 |
Jan 19, 2024 | €0.000362423063 | €0.000369650138 | €0.000354067495 | €0.000365585902 | €0 | €0 |
Jan 18, 2024 | €0.000375419078 | €0.000376599787 | €0.000356833149 | €0.000362423063 | €0 | €0 |
Jan 17, 2024 | €0.000378916985 | €0.000379334181 | €0.000370978694 | €0.000375419078 | €0 | €0 |
Jan 16, 2024 | €0.000374122958 | €0.000382278407 | €0.000370324865 | €0.000378916985 | €0 | €0 |
Jan 14, 2024 | €0.000376338990 | €0.000378121687 | €0.000366491069 | €0.000367263550 | €0 | €0 |
Jan 13, 2024 | €0.000376542998 | €0.000379768728 | €0.000373016763 | €0.000376338990 | €0 | €0 |
Jan 11, 2024 | €0.000393614609 | €0.000441501666 | €0.000355876534 | €0.000384757922 | €0 | €0 |
Jan 10, 2024 | €0.000404552087 | €0.000424643390 | €0.000365160509 | €0.000393614609 | €0 | €0 |
Jan 8, 2024 | €0.000387791672 | €0.000425671196 | €0.000354858078 | €0.000419940083 | €0 | €0 |
Jan 7, 2024 | €0.000390832456 | €0.000424702900 | €0.000346469366 | €0.000387791672 | €0 | €0 |
Jan 5, 2024 | €0.000422382027 | €0.000423211747 | €0.000347696339 | €0.000400153559 | €0 | €0 |
Jan 4, 2024 | €0.000408889671 | €0.000424244993 | €0.000355059793 | €0.000422382027 | €0 | €0 |
Jan 3, 2024 | €0.000383181388 | €0.000421090778 | €0.000338853721 | €0.000408889671 | €0 | €0 |
Jan 2, 2024 | €0.000360929329 | €0.000417337502 | €0.000348404409 | €0.000383181388 | €0 | €0 |
Jan 1, 2024 | €0.000371479711 | €0.000416847607 | €0.000344224030 | €0.000360929329 | €0 | €0 |
Dec 31, 2023 | €0.000392479851 | €0.000399976614 | €0.000345211561 | €0.000371168985 | €0 | €0 |
Dec 30, 2023 | €0.000363849880 | €0.000407161032 | €0.000344248090 | €0.000392479851 | €0 | €0 |
Dec 29, 2023 | €0.000354334479 | €0.000403541216 | €0.000344441774 | €0.000363849880 | €0 | €0 |
Shivers-Preisstatistiken
Advanced chart
Technical analysis
Über Shivers
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Shivers Preis heute?
Copy link to sectionDer SHVR Preis beträgt derzeit €0.00. Der Preis von Shivers hat sich in den letzten 30 Tagen um +35.93% verändert. Sie können das Live-Shivers-Diagramm verwenden, um den SHVR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Shivers Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Shivers Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SHVR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SHVR, bei einem maximalen Gesamtangebot von 0.00 SHVR.
Wo kann ich Shivers kaufen?
Copy link to sectionSie können Shivers, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Shivers erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Shivers investieren?
Copy link to sectionDer einfachste Weg, in Shivers zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Shivers