Sentinel Protocol (UPP)
Sentinel Protocol (UPP)
Der Preis von Sentinel Protocol beträgt €0.00, eine Veränderung von +6.51% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Sentinel Protocol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.004465388869 |
---|---|
24h Hoch | €0.05 |
24h Niedrig | €0.05 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 36.99M |
Sentinel Protocol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPP/KRW | €0.07 | €49,637.48 | €93,512.00 | 9,764,533 | Kürzlich |
2 |
![]() |
UPP/BTC | €0.06 | €8,124.44 | €10,167.06 | 7 | Kürzlich |
3 |
![]() |
UPP/USDT | €0.04 | - | - | 0 | Kürzlich |
4 |
![]() |
UPP/USDT | €0.05 | €95.72 | €73.61 | 55,552 | Kürzlich |
5 |
![]() |
UPP/KRW | €0.05 | €65,778.10 | €76,386.01 | 1,519,235 | Kürzlich |
6 |
![]() |
UPP/BTC | €0.05 | €1,048.09 | €1,669.05 | 828 | Kürzlich |
7 |
![]() |
WETH/UPP | €3,396.32 | - | - | 64 | Kürzlich |
8 |
![]() |
WETH/BOUNTY | €3,399.86 | - | - | 64 | Kürzlich |
9 |
![]() |
BOUNTY/USDT | €0.04 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Sentinel Protocol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2024 | €0.05199 | €0.05201 | €0.05197 | €0.05201 | €0 | €25,995,254 |
Dec 2, 2024 | €0.05973 | €0.05973 | €0.05198 | €0.05199 | €0 | €25,988,970 |
Dec 1, 2024 | €0.05160 | €0.05973 | €0.05159 | €0.05973 | €67 | €29,857,071 |
Nov 30, 2024 | €0.05159 | €0.05161 | €0.05159 | €0.05160 | €0 | €25,791,623 |
Nov 29, 2024 | €0.05893 | €0.05893 | €0.05158 | €0.05159 | €0 | €25,788,829 |
Nov 27, 2024 | €0.04660 | €0.05580 | €0.04659 | €0.05301 | €1,061 | €26,497,282 |
Nov 26, 2024 | €0.04661 | €0.04664 | €0.04659 | €0.04660 | €0 | €23,293,640 |
Nov 25, 2024 | €0.04898 | €0.04898 | €0.04660 | €0.04661 | €0 | €23,296,317 |
Nov 24, 2024 | €0.04907 | €0.04981 | €0.04898 | €0.04898 | €151 | €24,482,185 |
Nov 23, 2024 | €0.04654 | €0.04907 | €0.04425 | €0.04907 | €200 | €24,528,350 |
Nov 22, 2024 | €0.04654 | €0.04655 | €0.04651 | €0.04654 | €0 | €23,264,184 |
Nov 21, 2024 | €0.04427 | €0.04655 | €0.04421 | €0.04654 | €0 | €23,263,124 |
Nov 20, 2024 | €0.04431 | €0.06111 | €0.04424 | €0.04427 | €32 | €22,126,089 |
Nov 18, 2024 | €0.04879 | €0.07405 | €0.04879 | €0.07402 | €37 | €37,000,699 |
Nov 17, 2024 | €0.05993 | €0.05994 | €0.04538 | €0.04879 | €299 | €24,389,842 |
Nov 9, 2024 | €0.06795 | €0.06795 | €0.06795 | €0.06795 | €0 | €33,964,342 |
Nov 1, 2024 | €0.06383 | €0.07022 | €0.06090 | €0.06238 | €29,445,722 | €31,180,957 |
Oct 30, 2024 | €0.05983 | €0.06014 | €0.05711 | €0.05837 | €1,017,001 | €29,174,023 |
Oct 28, 2024 | €0.05861 | €0.05865 | €0.05632 | €0.05853 | €564,524 | €29,254,418 |
Oct 23, 2024 | €0.06064 | €0.06149 | €0.05816 | €0.05983 | €852,925 | €29,904,775 |
Oct 21, 2024 | €0.06126 | €0.06482 | €0.06047 | €0.06171 | €9,018,350 | €30,844,325 |
Oct 17, 2024 | €0.06199 | €0.06867 | €0.06043 | €0.06396 | €22,435,572 | €31,972,248 |
Oct 16, 2024 | €0.05819 | €0.06781 | €0.05689 | €0.06199 | €31,120,267 | €30,983,977 |
Oct 15, 2024 | €0.05657 | €0.06433 | €0.05657 | €0.05819 | €31,003,415 | €29,087,882 |
Oct 14, 2024 | €0.05541 | €0.05678 | €0.05492 | €0.05657 | €2,360,373 | €28,274,438 |
Oct 9, 2024 | €0.05996 | €0.06039 | €0.05539 | €0.05656 | €3,664,282 | €28,273,437 |
Oct 7, 2024 | €0.05844 | €0.05848 | €0.05599 | €0.05762 | €1,122,387 | €28,799,987 |
Sep 29, 2024 | €0.05809 | €0.05825 | €0.05624 | €0.05674 | €1,649,866 | €28,362,602 |
Sep 27, 2024 | €0.05489 | €0.05587 | €0.05391 | €0.05587 | €897,287 | €27,816,035 |
Sep 26, 2024 | €0.05384 | €0.05490 | €0.05245 | €0.05489 | €873,968 | €27,327,459 |
Sep 25, 2024 | €0.05648 | €0.05704 | €0.05346 | €0.05384 | €1,932,717 | €26,804,203 |
Sep 23, 2024 | €0.05638 | €0.07048 | €0.05638 | €0.05786 | €76,137,529 | €28,803,609 |
Sep 22, 2024 | €0.05481 | €0.06076 | €0.05447 | €0.05638 | €22,472,446 | €28,068,499 |
Sep 19, 2024 | €0.04797 | €0.04888 | €0.04697 | €0.04861 | €631,863 | €24,197,520 |
Sep 16, 2024 | €0.04596 | €0.05304 | €0.04595 | €0.04706 | €10,363,081 | €23,429,826 |
Jul 7, 2024 | €0.04156 | €0.04443 | €0.04031 | €0.04110 | €1,562,376 | €20,461,092 |
Jul 4, 2024 | €0.04414 | €0.04448 | €0.03985 | €0.04055 | €704,252 | €20,189,622 |
Jul 2, 2024 | €0.04474 | €0.04506 | €0.04389 | €0.04428 | €315,290 | €22,046,235 |
Jul 1, 2024 | €0.04577 | €0.04855 | €0.04403 | €0.04474 | €3,811,015 | €22,274,936 |
Jun 27, 2024 | €0.04358 | €0.04484 | €0.04149 | €0.04349 | €894,957 | €21,648,704 |
May 30, 2024 | €0.07265 | €0.07291 | €0.06959 | €0.07045 | €982,882 | €35,074,238 |
May 26, 2024 | €0.07399 | €0.07405 | €0.07322 | €0.07341 | €415,310 | €36,548,215 |
May 25, 2024 | €0.07387 | €0.07406 | €0.07329 | €0.07399 | €451,814 | €36,835,096 |
May 18, 2024 | €0.07526 | €0.07624 | €0.07506 | €0.07539 | €340,556 | €37,530,595 |
May 1, 2024 | €0.07271 | €0.07303 | €0.06515 | €0.07089 | €1,936,625 | €35,289,460 |
Apr 30, 2024 | €0.07643 | €0.07756 | €0.07114 | €0.07271 | €1,517,758 | €36,196,757 |
Apr 29, 2024 | €0.07730 | €0.08007 | €0.07314 | €0.07643 | €3,784,139 | €38,047,188 |
Apr 26, 2024 | €0.07893 | €0.08010 | €0.07616 | €0.07859 | €815,695 | €39,122,794 |
Apr 24, 2024 | €0.08368 | €0.08368 | €0.07815 | €0.07861 | €1,971,171 | €39,136,287 |
Apr 22, 2024 | €0.08597 | €0.08665 | €0.08237 | €0.08639 | €7,022,905 | €43,005,646 |
Apr 17, 2024 | €0.07462 | €0.07505 | €0.07000 | €0.07213 | €1,206,793 | €35,907,661 |
Apr 7, 2024 | €0.09213 | €0.09337 | €0.09121 | €0.09193 | €538,193 | €45,765,379 |
Apr 3, 2024 | €0.08686 | €0.08873 | €0.08482 | €0.08773 | €1,552,758 | €43,673,628 |
Mar 31, 2024 | €0.09845 | €0.10002 | €0.09713 | €0.09970 | €1,458,955 | €49,635,776 |
Mar 30, 2024 | €0.09943 | €0.10095 | €0.09838 | €0.09845 | €1,190,074 | €49,011,074 |
Mar 14, 2024 | €0.10901 | €0.12444 | €0.10274 | €0.11299 | €97,827,832 | €56,251,866 |
Mar 3, 2024 | €0.10011 | €0.10051 | €0.08842 | €0.09440 | €28,561,898 | €46,994,173 |
Feb 25, 2024 | €0.07093 | €0.07199 | €0.06880 | €0.07053 | €1,112,222 | €35,111,888 |
Feb 23, 2024 | €0.07511 | €0.07511 | €0.07287 | €0.07425 | €1,276,650 | €36,966,612 |
Feb 15, 2024 | €0.06865 | €0.07004 | €0.06805 | €0.06967 | €967,798 | €34,685,377 |
Feb 3, 2024 | €0.06647 | €0.06674 | €0.06607 | €0.06620 | €223,087 | €32,958,928 |
Feb 2, 2024 | €0.06741 | €0.06785 | €0.06593 | €0.06647 | €313,564 | €33,091,712 |
Jan 31, 2024 | €0.06831 | €0.06865 | €0.06618 | €0.06629 | €335,954 | €32,868,649 |
Jan 30, 2024 | €0.06892 | €0.06955 | €0.06786 | €0.06831 | €355,692 | €33,870,834 |
Jan 29, 2024 | €0.06763 | €0.06970 | €0.06701 | €0.06892 | €387,706 | €34,174,917 |
Jan 28, 2024 | €0.06881 | €0.07013 | €0.06750 | €0.06796 | €270,451 | €33,698,328 |
Jan 21, 2024 | €0.06955 | €0.07618 | €0.06955 | €0.07552 | €4,199,347 | €37,445,639 |
Jan 20, 2024 | €0.07021 | €0.07021 | €0.06888 | €0.06955 | €319,330 | €34,483,473 |
Jan 19, 2024 | €0.07072 | €0.07160 | €0.06682 | €0.06955 | €1,514,396 | €34,483,543 |
Jan 17, 2024 | €0.07799 | €0.07799 | €0.07369 | €0.07435 | €1,111,133 | €36,865,427 |
Jan 15, 2024 | €0.07615 | €0.08366 | €0.07547 | €0.08309 | €7,651,617 | €41,197,369 |
Jan 13, 2024 | €0.07140 | €0.07678 | €0.06938 | €0.07544 | €2,015,687 | €37,405,604 |
Jan 11, 2024 | €0.07042 | €0.07353 | €0.06906 | €0.07274 | €2,646,195 | €36,064,873 |
Jan 10, 2024 | €0.06700 | €0.07114 | €0.06627 | €0.07046 | €2,559,841 | €34,936,455 |
Jan 6, 2024 | €0.06277 | €0.06397 | €0.06178 | €0.06270 | €1,663,016 | €31,090,272 |
Jan 3, 2024 | €0.06588 | €0.06694 | €0.06346 | €0.06497 | €3,251,342 | €32,093,188 |
Jan 2, 2024 | €0.06640 | €0.06832 | €0.06536 | €0.06588 | €1,408,842 | €32,535,108 |
Jan 1, 2024 | €0.06578 | €0.06709 | €0.06525 | €0.06664 | €469,844 | €32,908,419 |
Dec 31, 2023 | €0.06794 | €0.06798 | €0.06515 | €0.06580 | €421,430 | €32,492,598 |
Dec 30, 2023 | €0.06674 | €0.06841 | €0.06659 | €0.06795 | €404,307 | €33,555,295 |
Dec 29, 2023 | €0.06744 | €0.06766 | €0.06622 | €0.06674 | €1,051,350 | €32,960,360 |
Dec 28, 2023 | €0.06841 | €0.06901 | €0.06691 | €0.06744 | €1,463,749 | €33,302,377 |
Dec 27, 2023 | €0.06742 | €0.06879 | €0.06651 | €0.06840 | €1,594,889 | €33,779,774 |
Dec 25, 2023 | €0.06732 | €0.06987 | €0.06718 | €0.06938 | €774,539 | €34,262,400 |
Dec 23, 2023 | €0.06758 | €0.06860 | €0.06705 | €0.06820 | €579,225 | €33,679,774 |
Dec 17, 2023 | €0.06892 | €0.06898 | €0.06733 | €0.06808 | €1,133,703 | €33,620,653 |
Dec 16, 2023 | €0.06818 | €0.06910 | €0.06782 | €0.06871 | €978,848 | €33,928,950 |
Dec 15, 2023 | €0.06933 | €0.06955 | €0.06783 | €0.06793 | €1,298,442 | €33,548,498 |
Dec 11, 2023 | €0.06944 | €0.06949 | €0.06497 | €0.06499 | €3,084,321 | €32,095,396 |
Dec 7, 2023 | €0.06724 | €0.07012 | €0.06605 | €0.06978 | €2,466,944 | €34,458,799 |
Nov 26, 2023 | €0.06643 | €0.06761 | €0.06592 | €0.06649 | €4,114,031 | €32,704,182 |
Nov 25, 2023 | €0.06694 | €0.06727 | €0.06603 | €0.06644 | €756,065 | €32,677,307 |
Nov 24, 2023 | €0.06620 | €0.06711 | €0.06615 | €0.06694 | €1,207,088 | €32,922,336 |
Nov 23, 2023 | €0.06661 | €0.06707 | €0.06564 | €0.06623 | €1,302,754 | €32,572,442 |
Nov 19, 2023 | €0.07019 | €0.07127 | €0.06948 | €0.07050 | €1,746,578 | €34,673,766 |
Nov 18, 2023 | €0.07098 | €0.07305 | €0.06888 | €0.07019 | €3,776,165 | €34,520,138 |
Nov 16, 2023 | €0.07555 | €0.07706 | €0.07292 | €0.07407 | €5,207,721 | €36,432,545 |
Nov 8, 2023 | €0.07041 | €0.07131 | €0.06745 | €0.07086 | €4,132,264 | €34,850,129 |
Nov 6, 2023 | €0.06709 | €0.06711 | €0.06564 | €0.06602 | €2,296,985 | €32,473,358 |
Oct 29, 2023 | €0.06005 | €0.06082 | €0.05899 | €0.06041 | €1,189,989 | €29,621,387 |
Sentinel Protocol-Preisstatistiken
Advanced chart
Technical analysis
Über Sentinel Protocol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Sentinel Protocol Preis heute?
Copy link to sectionDer UPP Preis beträgt derzeit €0.00. Der Preis von Sentinel Protocol hat sich in den letzten 30 Tagen um +2.90% verändert. Sie können das Live-Sentinel Protocol-Diagramm verwenden, um den UPP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Sentinel Protocol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Sentinel Protocol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an UPP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 UPP, bei einem maximalen Gesamtangebot von 36,988,970.00 UPP.
Wo kann ich Sentinel Protocol kaufen?
Copy link to sectionSie können Sentinel Protocol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Sentinel Protocol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Sentinel Protocol investieren?
Copy link to sectionDer einfachste Weg, in Sentinel Protocol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Sentinel Protocol