SharedStake (SGT)
SharedStake (SGT)
Der Preis von SharedStake beträgt €0.00, eine Veränderung von -12.81% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SharedStake, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 8.87M |
Maximale Versorgung | 10M |
SharedStake märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SGT/WETH | €0.04 | - | - | 215 | Kürzlich |
2 |
![]() |
SGT/WETH | €0.04 | - | - | 155 | Kürzlich |
3 |
![]() |
SGT/USDT | €0.80 | €0.50 | €16.49 | 7,681 | Kürzlich |
4 |
![]() |
SGT/WETH | €0.14 | - | - | 1,445 | Kürzlich |
5 |
![]() |
SGT/WETH | €0.14 | - | - | 1,193 | Kürzlich |
6 |
![]() |
SGT/WETH | €0.14 | - | - | 1,193 | Kürzlich |
7 |
![]() |
SGT/WETH | €0.14 | - | - | 619 | Kürzlich |
8 |
![]() |
SGT/WETH | €0.05 | - | - | 29 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SharedStake-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.20054 | €0.20054 | €0.18454 | €0.18933 | €258,164 | €1,903,336 |
Jan 26, 2025 | €0.20115 | €0.20181 | €0.19969 | €0.20054 | €188,262 | €2,015,976 |
Jan 23, 2025 | €0.19211 | €0.19789 | €0.18933 | €0.19248 | €205,157 | €1,934,965 |
Jan 22, 2025 | €0.19751 | €0.19873 | €0.18887 | €0.19211 | €213,392 | €1,931,308 |
Jan 19, 2025 | €0.22611 | €0.22623 | €0.20337 | €0.20622 | €182,091 | €2,073,084 |
Jan 16, 2025 | €0.28235 | €0.30369 | €0.28214 | €0.28815 | €365,925 | €2,896,782 |
Jan 10, 2025 | €0.31625 | €0.34763 | €0.30605 | €0.32184 | €553,778 | €3,235,388 |
Jan 9, 2025 | €0.33833 | €0.36602 | €0.31098 | €0.31625 | €511,677 | €3,179,226 |
Jan 7, 2025 | €0.35976 | €0.38743 | €0.35184 | €0.35408 | €378,553 | €3,559,565 |
Dec 28, 2024 | €0.34589 | €0.36704 | €0.33040 | €0.34191 | €470,749 | €3,437,166 |
Dec 15, 2024 | €0.40916 | €0.42735 | €0.40848 | €0.41873 | €464,799 | €4,209,416 |
Dec 13, 2024 | €0.42363 | €0.46468 | €0.37635 | €0.41343 | €494,148 | €4,156,213 |
Dec 10, 2024 | €0.47618 | €0.51406 | €0.45143 | €0.45931 | €556,982 | €4,617,410 |
Dec 5, 2024 | €0.35311 | €0.46082 | €0.34440 | €0.42692 | €609,546 | €4,291,812 |
Dec 3, 2024 | €0.32558 | €0.35477 | €0.32068 | €0.34807 | €451,024 | €3,499,110 |
Nov 27, 2024 | €0.30186 | €0.32737 | €0.30168 | €0.31881 | €345,900 | €3,205,008 |
Nov 26, 2024 | €0.30713 | €0.31196 | €0.29485 | €0.30186 | €350,051 | €3,034,591 |
Nov 25, 2024 | €0.32489 | €0.32690 | €0.30686 | €0.30713 | €358,213 | €3,087,531 |
Nov 23, 2024 | €0.32881 | €0.33018 | €0.31580 | €0.32285 | €348,056 | €3,245,577 |
Nov 19, 2024 | €0.46902 | €0.47227 | €0.43401 | €0.43760 | €381,787 | €4,399,192 |
Nov 14, 2024 | €0.47771 | €0.48475 | €0.46657 | €0.46841 | €539,264 | €4,708,919 |
Nov 12, 2024 | €0.50825 | €0.52837 | €0.46668 | €0.48091 | €526,171 | €4,834,579 |
Nov 5, 2024 | €0.45737 | €0.46330 | €0.42576 | €0.44669 | €658,206 | €4,490,510 |
Nov 3, 2024 | €0.49218 | €0.49288 | €0.46469 | €0.48438 | €744,569 | €4,869,449 |
Oct 28, 2024 | €0.50127 | €0.51201 | €0.48935 | €0.50634 | €336,697 | €5,090,187 |
Oct 20, 2024 | €0.53562 | €0.53961 | €0.51375 | €0.53608 | €394,867 | €5,389,157 |
Oct 10, 2024 | €0.69009 | €0.69303 | €0.67348 | €0.69232 | €539,659 | €6,959,866 |
Oct 4, 2024 | €0.70202 | €0.73202 | €0.66754 | €0.72609 | €506,356 | €7,299,331 |
Sep 30, 2024 | €0.78477 | €0.78486 | €0.71801 | €0.76001 | €532,723 | €7,640,312 |
Sep 22, 2024 | €0.83100 | €0.83647 | €0.80781 | €0.83155 | €501,877 | €8,359,521 |
Jul 10, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €5,316 |
Jul 7, 2024 | €0.03656 | €0.03656 | €0.03543 | €0.03543 | €191 | €5,316 |
Jun 28, 2024 | €0.04022 | €0.04022 | €0.03992 | €0.03992 | €189 | €5,988 |
Jun 3, 2024 | €0.05128 | €0.05128 | €0.05128 | €0.05128 | €0 | €7,693 |
May 29, 2024 | €0.05721 | €0.05721 | €0.05721 | €0.05721 | €0 | €8,583 |
May 25, 2024 | €0.05693 | €0.05693 | €0.05693 | €0.05693 | €0 | €8,540 |
May 19, 2024 | €0.05169 | €0.05263 | €0.05143 | €0.05143 | €339 | €7,716 |
May 15, 2024 | €0.05001 | €0.05001 | €0.05001 | €0.05001 | €0 | €7,502 |
May 6, 2024 | €0.05397 | €0.05397 | €0.05397 | €0.05397 | €0 | €8,097 |
May 5, 2024 | €0.05397 | €0.05397 | €0.05397 | €0.05397 | €0 | €8,097 |
May 2, 2024 | €0.05281 | €0.05281 | €0.05199 | €0.05199 | €207 | €7,799 |
Apr 25, 2024 | €0.05508 | €0.05509 | €0.05429 | €0.05429 | €194 | €8,145 |
Apr 17, 2024 | €0.05119 | €0.05148 | €0.05108 | €0.05112 | €1,805 | €7,669 |
Apr 3, 2024 | €0.06667 | €0.06799 | €0.06667 | €0.06799 | €48 | €10,199 |
Mar 26, 2024 | €0.07254 | €0.07361 | €0.07254 | €0.07361 | €271 | €11,043 |
Mar 17, 2024 | €0.07655 | €0.09106 | €0.07655 | €0.08622 | €2,821 | €12,935 |
Mar 14, 2024 | €0.11975 | €0.11975 | €0.10737 | €0.10737 | €984 | €16,107 |
Mar 11, 2024 | €0.07608 | €0.08840 | €0.07608 | €0.08734 | €5,191 | €13,103 |
Mar 9, 2024 | €0.07703 | €0.07722 | €0.07317 | €0.07603 | €1,844 | €11,406 |
Mar 8, 2024 | €0.08223 | €0.08223 | €0.07703 | €0.07703 | €6,550 | €11,556 |
Mar 6, 2024 | €0.08680 | €0.08680 | €0.07442 | €0.07442 | €1,572 | €11,164 |
Feb 23, 2024 | €0.06425 | €0.06425 | €0.06425 | €0.06425 | €0 | €9,638 |
Feb 21, 2024 | €0.06143 | €0.06425 | €0.06143 | €0.06425 | €0 | €9,638 |
Feb 20, 2024 | €0.06184 | €0.06353 | €0.06143 | €0.06143 | €115 | €9,216 |
Feb 18, 2024 | €0.07733 | €0.07781 | €0.07664 | €0.07707 | €474 | €11,562 |
Feb 17, 2024 | €0.08108 | €0.08108 | €0.07661 | €0.07733 | €321 | €11,600 |
Feb 14, 2024 | €0.06876 | €0.07897 | €0.06876 | €0.07897 | €1,486 | €11,847 |
Feb 12, 2024 | €0.07110 | €0.07110 | €0.06834 | €0.06834 | €488 | €10,252 |
Feb 11, 2024 | €0.06758 | €0.07197 | €0.06568 | €0.07110 | €1,837 | €10,666 |
Feb 10, 2024 | €0.06064 | €0.06758 | €0.06044 | €0.06758 | €2,181 | €10,138 |
Feb 8, 2024 | €0.05753 | €0.05753 | €0.05082 | €0.05082 | €116 | €7,624 |
Feb 7, 2024 | €0.06021 | €0.06131 | €0.05729 | €0.05753 | €1,333 | €8,630 |
Feb 4, 2024 | €0.06203 | €0.06243 | €0.06108 | €0.06108 | €200 | €9,163 |
Jan 31, 2024 | €0.06625 | €0.06629 | €0.05659 | €0.06284 | €2,484 | €9,427 |
Jan 28, 2024 | €0.08753 | €0.08827 | €0.07180 | €0.07186 | €5,803 | €10,780 |
Jan 26, 2024 | €0.07206 | €0.07610 | €0.07206 | €0.07610 | €885 | €11,417 |
Jan 25, 2024 | €0.07102 | €0.07206 | €0.07048 | €0.07206 | €451 | €10,809 |
Jan 23, 2024 | €0.07297 | €0.07297 | €0.06979 | €0.07100 | €1,091 | €10,651 |
Jan 18, 2024 | €0.09173 | €0.09173 | €0.08711 | €0.08751 | €362 | €13,127 |
Jan 17, 2024 | €0.08133 | €0.09173 | €0.08133 | €0.09173 | €2,893 | €13,761 |
Jan 16, 2024 | €0.07247 | €0.08133 | €0.07247 | €0.08133 | €2,690 | €12,201 |
Jan 14, 2024 | €0.07485 | €0.07485 | €0.06992 | €0.06992 | €249 | €10,489 |
Jan 12, 2024 | €0.08348 | €0.08403 | €0.08134 | €0.08213 | €2,300 | €12,321 |
Jan 11, 2024 | €0.07761 | €0.08668 | €0.07761 | €0.08348 | €7,521 | €12,523 |
Jan 9, 2024 | €0.08890 | €0.08891 | €0.07734 | €0.07734 | €3,438 | €11,602 |
Jan 7, 2024 | €0.09095 | €0.09095 | €0.08694 | €0.08696 | €1,723 | €13,046 |
Jan 4, 2024 | €0.09811 | €0.10520 | €0.09809 | €0.10520 | €541 | €15,781 |
Jan 3, 2024 | €0.09801 | €0.10440 | €0.09534 | €0.09810 | €1,669 | €14,717 |
Jan 2, 2024 | €0.10547 | €0.10749 | €0.09659 | €0.09800 | €2,799 | €14,701 |
Jan 1, 2024 | €0.11098 | €0.12676 | €0.10445 | €0.10543 | €13,749 | €15,817 |
Dec 31, 2023 | €0.10434 | €0.11111 | €0.10428 | €0.11100 | €3,520 | €16,651 |
Dec 30, 2023 | €0.07728 | €0.10743 | €0.07670 | €0.10435 | €12,010 | €15,653 |
Dec 29, 2023 | €0.06866 | €0.07806 | €0.06783 | €0.07727 | €2,684 | €11,592 |
Dec 28, 2023 | €0.07467 | €0.07471 | €0.06848 | €0.06866 | €5,381 | €10,300 |
Dec 27, 2023 | €0.07243 | €0.07506 | €0.07155 | €0.07470 | €39 | €11,206 |
Dec 26, 2023 | €0.06139 | €0.07327 | €0.06139 | €0.07242 | €4,941 | €10,864 |
Dec 25, 2023 | €0.06102 | €0.06164 | €0.06077 | €0.06139 | €0 | €9,209 |
Dec 23, 2023 | €0.05884 | €0.05884 | €0.05635 | €0.05678 | €0 | €8,518 |
Dec 13, 2023 | €0.10256 | €0.11310 | €0.10256 | €0.11136 | €1,727 | €16,705 |
Dec 11, 2023 | €0.11515 | €0.11525 | €0.10223 | €0.10433 | €3,373 | €15,652 |
Dec 6, 2023 | €0.06682 | €0.06841 | €0.06530 | €0.06721 | €1,153 | €10,083 |
Dec 5, 2023 | €0.06412 | €0.06684 | €0.06250 | €0.06684 | €2,071 | €10,027 |
Nov 30, 2023 | €0.06929 | €0.06929 | €0.06929 | €0.06929 | €0 | €10,394 |
Nov 23, 2023 | €0.08335 | €0.08579 | €0.07503 | €0.07519 | €3,566 | €11,280 |
Nov 12, 2023 | €0.12713 | €0.12725 | €0.10599 | €0.10670 | €11,923 | €16,006 |
Nov 10, 2023 | €0.07430 | €0.11577 | €0.07351 | €0.11303 | €23,971 | €16,957 |
Oct 12, 2023 | €0.04144 | €0.04181 | €0.02945 | €0.03236 | €447 | €4,854 |
Oct 4, 2023 | €0.03836 | €0.03836 | €0.03749 | €0.03786 | €64 | €5,680 |
Oct 3, 2023 | €0.03896 | €0.03896 | €0.03820 | €0.03835 | €18 | €5,753 |
Sep 22, 2023 | €0.04096 | €0.04152 | €0.04033 | €0.04046 | €127 | €6,070 |
SharedStake-Preisstatistiken
Advanced chart
Technical analysis
Über SharedStake
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der SharedStake Preis heute?
Copy link to sectionDer SGT Preis beträgt derzeit €0.00. Der Preis von SharedStake hat sich in den letzten 30 Tagen um -30.46% verändert. Sie können das Live-SharedStake-Diagramm verwenden, um den SGT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SharedStake Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SharedStake Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SGT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 8,867,901.77 SGT, bei einem maximalen Gesamtangebot von 10,000,000.00 SGT.
Wo kann ich SharedStake kaufen?
Copy link to sectionSie können SharedStake, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SharedStake erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SharedStake investieren?
Copy link to sectionDer einfachste Weg, in SharedStake zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SharedStake