ShibChain (SC)
ShibChain (SC)
Der Preis von ShibChain beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ShibChain, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1,000T |
ShibChain märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SC/USDT | €0.002386721250 | €19,559.02 | €22,706.10 | 191,534 | Kürzlich |
2 |
![]() |
SC/BUSD | €0.003233382925 | €6,208.19 | €9,712.46 | 203,077 | Kürzlich |
3 |
![]() |
SC/USD | €0.002391575000 | €41,501.33 | €46,470.19 | 8,346 | Kürzlich |
4 |
![]() |
SC/ETH | €0.002374842800 | €5,887.14 | €10,044.28 | 35,296 | Kürzlich |
5 |
![]() |
SC/EUR | €0.002379987775 | €32,186.95 | €41,752.30 | 7,924 | Kürzlich |
6 |
![]() |
SC/BTC | €0.002378328675 | €18,039.93 | €24,878.49 | 1,649 | Kürzlich |
7 |
![]() |
SC/ETH | €0.002374842800 | €2,601.35 | €17,472.41 | 3,553 | Kürzlich |
8 |
![]() |
SC/USDT | €0.002375204625 | €436.91 | €572.48 | 1,133 | Kürzlich |
9 |
![]() |
SC/BTC | €0.002344158275 | €704.56 | €773.36 | 3,297 | Kürzlich |
10 |
![]() |
SC/ETH | €0.002374842800 | €401.30 | €570.98 | 0 | Kürzlich |
1 |
![]() |
SC/USD | €0.002391133750 | - | - | 1,182 | Kürzlich |
2 |
![]() |
SC/USDT | €0.002386474150 | - | - | 91,221 | Kürzlich |
3 |
![]() |
SC/USDT | €0.002386474150 | - | - | 239,750 | Kürzlich |
4 |
![]() |
SC/USDT | €0.002738459275 | - | - | 86,847 | Kürzlich |
5 |
![]() |
SC/USDT | €0.002383456000 | - | - | 1,695 | Kürzlich |
6 |
![]() |
SC/USDT | €0.002386986000 | - | - | 7,525 | Kürzlich | Keine Daten gefunden |
ShibChain-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.004618787931 | €0.004777107766 | €0.004587082001 | €0.004721319587 | €22,452,437 | €261,780,864 |
Jan 20, 2025 | €0.004728918121 | €0.005082851608 | €0.004645714655 | €0.004838651001 | €53,895,112 | €279,385,604 |
Jan 18, 2025 | €0.005484553130 | €0.005492303101 | €0.005061250355 | €0.005164272426 | €31,578,260 | €298,187,113 |
Jan 10, 2025 | €0.005352763218 | €0.005838111655 | €0.005315132106 | €0.005596436836 | €96,647,565 | €323,140,455 |
Jan 8, 2025 | €0.005071862418 | €0.005198911180 | €0.004696018347 | €0.005178075488 | €52,642,727 | €298,984,107 |
Jan 7, 2025 | €0.005435932649 | €0.006018508833 | €0.005068690864 | €0.005071862418 | €118,676,368 | €292,851,323 |
Dec 29, 2024 | €0.005134680211 | €0.005136490734 | €0.004817271065 | €0.004891738064 | €19,407,125 | €282,450,872 |
Dec 12, 2024 | €0.006130728234 | €0.006423420375 | €0.006017096074 | €0.006205879009 | €41,752,563 | €358,329,885 |
Dec 8, 2024 | €0.007045289983 | €0.007070514896 | €0.006832919183 | €0.007005319645 | €31,531,682 | €404,489,900 |
Dec 3, 2024 | €0.006478643531 | €0.007276192668 | €0.006197526679 | €0.007007045477 | €94,383,984 | €404,589,550 |
Dec 1, 2024 | €0.006488682085 | €0.006539397916 | €0.006261195447 | €0.006502286415 | €30,519,043 | €375,444,565 |
Nov 24, 2024 | €0.005608663895 | €0.006048100535 | €0.005316968104 | €0.005749869746 | €46,390,742 | €331,930,064 |
Nov 22, 2024 | €0.005324694517 | €0.005589768885 | €0.005190733693 | €0.005482863152 | €40,719,587 | €316,582,666 |
Nov 20, 2024 | €0.005455640815 | €0.005585123415 | €0.005033682027 | €0.005230313568 | €45,315,538 | €302,000,354 |
Nov 12, 2024 | €0.004618331189 | €0.004847118826 | €0.004439153760 | €0.004757090599 | €70,522,735 | €274,676,275 |
Nov 11, 2024 | €0.004419124790 | €0.004618775195 | €0.004293276176 | €0.004618331189 | €39,909,006 | €266,664,252 |
Nov 2, 2024 | €0.003961890438 | €0.003973550281 | €0.003797500844 | €0.003821960060 | €2,169,126 | €220,681,471 |
Oct 11, 2024 | €0.004107713607 | €0.004242638857 | €0.004064569388 | €0.004218458926 | €2,248,656 | €243,575,471 |
Sep 26, 2024 | €0.004350358865 | €0.004480335657 | €0.004218343412 | €0.004470959547 | €4,360,053 | €258,154,956 |
Sep 20, 2024 | €0.003900030623 | €0.004084181936 | €0.003883631545 | €0.004061951143 | €5,606,869 | €234,538,650 |
Sep 18, 2024 | €0.003723870825 | €0.003783747686 | €0.003640359948 | €0.003766064102 | €2,145,196 | €217,454,016 |
Sep 4, 2023 | €0.002549682183 | €0.002597756190 | €0.002440026944 | €0.002476250823 | €5,843,533 | €136,094,480 |
Sep 3, 2023 | €0.002423885682 | €0.002645720625 | €0.002423885682 | €0.002550251408 | €18,836,950 | €140,149,850 |
Sep 1, 2023 | €0.002422019442 | €0.002439057632 | €0.002371342321 | €0.002381475282 | €1,055,251 | €130,854,313 |
Aug 6, 2023 | €0.003405488355 | €0.003405488355 | €0.003166909221 | €0.003194170629 | €23,301,048 | €175,149,760 |
Aug 2, 2023 | €0.003022877275 | €0.003079082368 | €0.002973388938 | €0.002997182842 | €3,332,995 | €163,901,345 |
Jul 31, 2023 | €0.003063938303 | €0.003104149490 | €0.003028643527 | €0.003045097163 | €1,948,605 | €166,494,761 |
Jul 30, 2023 | €0.003278377226 | €0.003278627443 | €0.003046843319 | €0.003062979460 | €5,794,390 | €167,459,243 |
Jul 29, 2023 | €0.003100786451 | €0.003327206978 | €0.003100254604 | €0.003278463801 | €11,770,263 | €179,226,773 |
Jul 28, 2023 | €0.002964264354 | €0.003118069323 | €0.002964242834 | €0.003100644757 | €5,410,272 | €169,492,361 |
Jul 27, 2023 | €0.003011665445 | €0.003018965479 | €0.002929307171 | €0.002964136140 | €1,967,617 | €162,017,124 |
Jul 26, 2023 | €0.002961381302 | €0.003091769459 | €0.002923503735 | €0.003011838046 | €6,657,070 | €164,612,583 |
Jul 25, 2023 | €0.002889350143 | €0.002982604869 | €0.002820515710 | €0.002960891528 | €4,730,779 | €161,815,919 |
Jul 24, 2023 | €0.003081164568 | €0.003130138538 | €0.002854844083 | €0.002887746360 | €4,856,807 | €157,806,050 |
Jul 23, 2023 | €0.003039451669 | €0.003159618948 | €0.003028073253 | €0.003081333341 | €6,986,604 | €168,371,217 |
Jul 22, 2023 | €0.002973830772 | €0.003039717207 | €0.002947245642 | €0.003038972674 | €2,503,226 | €166,042,996 |
Jul 21, 2023 | €0.002910763343 | €0.002979018459 | €0.002905243262 | €0.002974145412 | €1,837,206 | €162,488,929 |
Jul 20, 2023 | €0.002931992884 | €0.002965546751 | €0.002896471497 | €0.002910650218 | €1,512,680 | €159,006,072 |
Jul 19, 2023 | €0.002928648303 | €0.002953162585 | €0.002913407859 | €0.002932156748 | €1,435,699 | €160,167,503 |
Jul 18, 2023 | €0.003018487880 | €0.003020506513 | €0.002909276173 | €0.002929048627 | €2,617,505 | €159,985,225 |
Jul 17, 2023 | €0.003054140847 | €0.003057013360 | €0.002979824303 | €0.003019375222 | €2,451,015 | €164,907,622 |
Jul 16, 2023 | €0.003017472201 | €0.003112762797 | €0.003005673706 | €0.003054095485 | €4,486,139 | €166,790,336 |
Jul 14, 2023 | €0.003004700732 | €0.003059480555 | €0.002933942819 | €0.002962494500 | €3,405,055 | €161,761,779 |
Jul 5, 2023 | €0.003199111957 | €0.003662337890 | €0.003083470541 | €0.003111171530 | €47,657,981 | €169,353,830 |
Jul 4, 2023 | €0.003039435751 | €0.003276410580 | €0.002926282570 | €0.003195615284 | €23,583,003 | €173,936,054 |
Jul 3, 2023 | €0.002864221150 | €0.003342162764 | €0.002849248151 | €0.003039348202 | €17,894,323 | €165,417,286 |
Jul 2, 2023 | €0.002927186793 | €0.002928913976 | €0.002808517806 | €0.002864236798 | €4,611,579 | €155,872,586 |
Jul 1, 2023 | €0.002825530288 | €0.003257460929 | €0.002814684767 | €0.002927824348 | €26,838,538 | €159,320,405 |
Jun 30, 2023 | €0.002648772033 | €0.002876053429 | €0.002628887484 | €0.002824724484 | €7,854,750 | €153,697,700 |
Jun 29, 2023 | €0.002619768508 | €0.002719398748 | €0.002611486708 | €0.002647766262 | €2,677,384 | €144,057,186 |
Jun 28, 2023 | €0.002694411083 | €0.002709980225 | €0.002610923074 | €0.002620588798 | €1,927,006 | €142,566,904 |
Jun 27, 2023 | €0.002669858242 | €0.002726058822 | €0.002662175961 | €0.002694443227 | €1,854,226 | €146,573,987 |
Jun 22, 2023 | €0.002592524497 | €0.002671735633 | €0.002557043612 | €0.002565934277 | €2,745,956 | €139,528,868 |
Jun 21, 2023 | €0.002496884922 | €0.002598842502 | €0.002491785713 | €0.002593653577 | €2,253,372 | €141,082,261 |
Jun 17, 2023 | €0.002352385836 | €0.002408248383 | €0.002344970708 | €0.002382078305 | €1,205,510 | €129,531,851 |
Jun 13, 2023 | €0.002430012477 | €0.002431081123 | €0.002356424199 | €0.002366074526 | €1,728,321 | €128,622,137 |
Jun 8, 2023 | €0.002590321567 | €0.002637615954 | €0.002572362510 | €0.002614434545 | €1,586,238 | €142,066,525 |
Jun 7, 2023 | €0.002698473028 | €0.002779005583 | €0.002578891176 | €0.002590364800 | €3,130,560 | €140,745,614 |
Jun 6, 2023 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Jun 5, 2023 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Jun 4, 2023 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Jun 3, 2023 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Jun 2, 2023 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Jun 1, 2023 | €0.002788816458 | €0.002805287258 | €0.002729761422 | €0.002758825919 | €1,085,117 | €149,464,892 |
May 31, 2023 | €0.002872649608 | €0.002873359617 | €0.002737775871 | €0.002788821723 | €1,369,252 | €151,077,425 |
May 30, 2023 | €7.04 | €7.22 | €7.04 | €7.16 | €7 | €0 |
May 29, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
May 28, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
May 27, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
May 26, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
May 25, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
May 24, 2023 | €7.21 | €7.21 | €6.99 | €7.04 | €0 | €0 |
May 23, 2023 | €7.12 | €7.22 | €7.12 | €7.21 | €33 | €0 |
May 22, 2023 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
May 21, 2023 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
May 20, 2023 | €7.11 | €7.12 | €7.09 | €7.12 | €0 | €0 |
May 19, 2023 | €7.15 | €7.17 | €7.09 | €7.11 | €71 | €0 |
May 18, 2023 | €0.003048738097 | €0.003050073843 | €0.002982820274 | €0.003017579496 | €1,076,821 | €163,301,152 |
May 17, 2023 | €0.003006847870 | €0.003051502050 | €0.002971532867 | €0.003048715387 | €1,475,567 | €164,974,047 |
May 16, 2023 | €0.003039613608 | €0.003040923900 | €0.002989419352 | €0.003008660215 | €1,067,285 | €162,792,927 |
May 15, 2023 | €0.003015830460 | €0.003061605230 | €0.002979621683 | €0.003039868525 | €1,221,491 | €164,469,238 |
May 14, 2023 | €0.003001093978 | €0.003044360046 | €0.002991399691 | €0.003017142652 | €876,358 | €163,225,827 |
May 13, 2023 | €0.002998338823 | €0.003040488264 | €0.002973220100 | €0.003001197297 | €1,247,358 | €162,349,597 |
May 12, 2023 | €0.003026579292 | €0.003028485864 | €0.002866212264 | €0.003000530715 | €2,450,137 | €162,300,036 |
May 11, 2023 | €0.003143400772 | €0.003145230810 | €0.002990718642 | €0.003027045767 | €1,631,454 | €163,720,352 |
May 10, 2023 | €0.003163331605 | €0.003182667031 | €0.003077569027 | €0.003142357701 | €2,539,438 | €169,944,087 |
May 9, 2023 | €0.003066471785 | €0.003271238075 | €0.003066471785 | €0.003164216396 | €6,493,199 | €171,114,187 |
May 8, 2023 | €0.003343593093 | €0.003347655206 | €0.003050034453 | €0.003067197641 | €3,248,151 | €165,856,022 |
May 7, 2023 | €0.003336155982 | €0.003403337965 | €0.003332736904 | €0.003345181986 | €2,092,813 | €180,872,729 |
May 6, 2023 | €0.003414415768 | €0.003443436379 | €0.003329773523 | €0.003335420480 | €2,946,109 | €180,330,519 |
May 5, 2023 | €0.003353251322 | €0.003423651600 | €0.003350842256 | €0.003414658994 | €1,788,253 | €184,152,160 |
May 4, 2023 | €0.003399171998 | €0.003399372962 | €0.003345335064 | €0.003353682931 | €1,802,384 | €180,847,530 |
May 3, 2023 | €0.003380817297 | €0.003416572771 | €0.003327117912 | €0.003398794152 | €4,530,015 | €183,264,758 |
May 2, 2023 | €0.003377411454 | €0.003408455325 | €0.003322901367 | €0.003380910216 | €2,256,807 | €182,286,146 |
May 1, 2023 | €0.003559602243 | €0.003559602243 | €0.003347438961 | €0.003377716747 | €4,421,649 | €182,099,577 |
Apr 30, 2023 | €0.003723888496 | €0.003754502212 | €0.003557032759 | €0.003557826856 | €7,033,909 | €191,794,843 |
Apr 29, 2023 | €0.003526899658 | €0.003709425217 | €0.003526899658 | €0.003709425217 | €22,123,779 | €199,950,271 |
Apr 28, 2023 | €0.003477595803 | €0.003538281798 | €0.003446813303 | €0.003526705781 | €5,647,307 | €190,084,480 |
Apr 27, 2023 | €0.003499476384 | €0.003521888235 | €0.003406309708 | €0.003476097372 | €4,060,518 | €187,342,888 |
Apr 26, 2023 | €0.003540793172 | €0.003774962587 | €0.003448479955 | €0.003497661743 | €20,331,750 | €188,490,296 |
ShibChain-Preisstatistiken
Advanced chart
Technical analysis
Über ShibChain
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ShibChain Preis heute?
Copy link to sectionDer SC Preis beträgt derzeit €0.00. Der Preis von ShibChain hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-ShibChain-Diagramm verwenden, um den SC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ShibChain Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ShibChain Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SC, bei einem maximalen Gesamtangebot von 1,000,000,000,000,000.00 SC.
Wo kann ich ShibChain kaufen?
Copy link to sectionSie können ShibChain, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ShibChain erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ShibChain investieren?
Copy link to sectionDer einfachste Weg, in ShibChain zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ShibChain