SonoCoin (SONO)
SonoCoin (SONO)
Der Preis von SonoCoin beträgt €0.00, eine Veränderung von -0.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SonoCoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.002078294370 |
24h Niedrig | €0.002078294370 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 200M |
SonoCoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SONO/USDT | €0.002078917232 | - | - | 0 | Kürzlich |
2 |
![]() |
SONO/USDT | €0.01 | - | - | 192 | Kürzlich |
3 |
![]() |
SONO/USDT | €0.004157869856 | €0.02 | €19.26 | 0 | Kürzlich |
4 |
![]() |
SONO/USDT | €0.02 | - | - | 16,684 | Kürzlich |
5 |
![]() |
SONO/USDT | €0.004955596688 | €0.03 | €5.32 | 129 | Kürzlich |
6 |
![]() |
SONO/USDT | €0.02 | - | - | 21,528 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SonoCoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2024 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0 | €0 |
Jun 28, 2024 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0 | €0 |
Jun 22, 2024 | €0.002078369756 | €0.002078892367 | €0.002077729092 | €0.002078365582 | €0 | €0 |
Jun 19, 2024 | €0.002475997901 | €0.002478371303 | €0.001486699612 | €0.001486796896 | €622 | €0 |
Jun 15, 2024 | €0.001668925748 | €0.001668925748 | €0.001668925748 | €0.001668925748 | €0 | €0 |
Jun 1, 2024 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0 | €0 |
May 31, 2024 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0 | €0 |
May 20, 2024 | €0.002919914860 | €0.002919914860 | €0.002919914860 | €0.002919914860 | €0 | €0 |
May 6, 2024 | €0.004761610674 | €0.004761610674 | €0.003068357691 | €0.003069048509 | €3 | €0 |
May 5, 2024 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0 | €0 |
May 4, 2024 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0 | €0 |
May 2, 2024 | €0.004754543251 | €0.004766551125 | €0.004753144760 | €0.004761610674 | €0 | €0 |
Apr 24, 2024 | €0.004761473551 | €0.004761473551 | €0.004761473551 | €0.004761473551 | €0 | €0 |
Apr 15, 2024 | €0.005300662465 | €0.005300662465 | €0.004954563960 | €0.004955273552 | €3 | €0 |
Apr 14, 2024 | €0.005300662465 | €0.005300662465 | €0.005300662465 | €0.005300662465 | €0 | €0 |
Apr 10, 2024 | €0.005297966751 | €0.005302652637 | €0.005297624210 | €0.005300662465 | €0 | €0 |
Apr 7, 2024 | €0.005398229523 | €0.005399947719 | €0.005386101811 | €0.005387435830 | €4 | €0 |
Apr 3, 2024 | €0.006089061414 | €0.006091949587 | €0.006085738755 | €0.006089395489 | €1 | €0 |
Mar 9, 2024 | €0.002058020591 | €0.002058020591 | €0.002058020591 | €0.002058020591 | €0 | €0 |
Feb 27, 2024 | €0.002055604726 | €0.002060076192 | €0.002055604726 | €0.002059038756 | €0 | €0 |
Feb 25, 2024 | €0.002055333650 | €0.002056403436 | €0.002054861536 | €0.002055604726 | €0 | €0 |
Feb 23, 2024 | €0.002061426825 | €0.002062756043 | €0.002061199302 | €0.002061669321 | €0 | €0 |
Feb 19, 2024 | €0.002109120323 | €0.002109890017 | €0.002108388541 | €0.002109185331 | €0 | €0 |
Feb 14, 2024 | €0.002133500682 | €0.002133500682 | €0.002133500682 | €0.002133500682 | €0 | €0 |
Feb 11, 2024 | €0.002148566094 | €0.002328925836 | €0.002125314980 | €0.002327700022 | €10 | €0 |
Jan 29, 2024 | €0.002362287986 | €0.002522309232 | €0.001875315318 | €0.002521763335 | €6 | €0 |
Jan 23, 2024 | €0.001945591545 | €0.001945591545 | €0.001945591545 | €0.001945591545 | €0 | €0 |
Jan 22, 2024 | €0.001946224441 | €0.001947227844 | €0.001945591545 | €0.001945591545 | €0 | €0 |
Jan 21, 2024 | €0.001946109785 | €0.001947312026 | €0.001945837745 | €0.001946224441 | €1 | €0 |
Jan 20, 2024 | €0.002387258796 | €0.002390379886 | €0.001945864795 | €0.001946109785 | €18 | €0 |
Jan 19, 2024 | €0.002596039530 | €0.002596047261 | €0.002385303174 | €0.002387258796 | €3 | €0 |
Jan 18, 2024 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0 | €0 |
Jan 16, 2024 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0 | €0 |
Jan 15, 2024 | €0.002595497172 | €0.002596816471 | €0.002595029458 | €0.002596039530 | €0 | €0 |
Jan 14, 2024 | €0.002597811057 | €0.002597811057 | €0.002595252684 | €0.002595497172 | €1 | €0 |
Jan 13, 2024 | €0.002597811057 | €0.002597811057 | €0.002597811057 | €0.002597811057 | €0 | €0 |
Jan 12, 2024 | €0.002597987137 | €0.002598807661 | €0.002596859640 | €0.002597811057 | €0 | €0 |
Jan 11, 2024 | €0.002600641184 | €0.002600710534 | €0.002595858667 | €0.002597987137 | €3 | €0 |
Jan 10, 2024 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0 | €0 |
Jan 9, 2024 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0 | €0 |
Jan 7, 2024 | €0.002307504918 | €0.003055743865 | €0.002307504918 | €0.002599950980 | €10 | €0 |
Jan 6, 2024 | €0.002274762636 | €0.002308645605 | €0.002274762636 | €0.002307504918 | €0 | €0 |
Jan 5, 2024 | €0.002275222577 | €0.002276422751 | €0.002274366212 | €0.002274762636 | €0 | €0 |
Jan 4, 2024 | €0.003187105399 | €0.003188493022 | €0.002274492539 | €0.002275222577 | €0 | €0 |
Jan 3, 2024 | €0.002695712379 | €0.003189766567 | €0.002695712379 | €0.003187105399 | €4 | €0 |
Jan 2, 2024 | €0.002695712379 | €0.002695712379 | €0.002695712379 | €0.002695712379 | €0 | €0 |
Jan 1, 2024 | €0.002694939146 | €0.002696991800 | €0.002694106044 | €0.002695712379 | €0 | €0 |
Dec 31, 2023 | €0.002228219776 | €0.002706945026 | €0.002227962738 | €0.002694939146 | €0 | €0 |
Dec 30, 2023 | €0.003522075634 | €0.003523950084 | €0.002227118165 | €0.002228219776 | €149 | €0 |
Dec 29, 2023 | €0.002598772596 | €0.003524568313 | €0.002598270963 | €0.003522075634 | €0 | €0 |
Dec 28, 2023 | €0.002599952454 | €0.002601490366 | €0.002597757550 | €0.002598772596 | €0 | €0 |
Dec 27, 2023 | €0.002805576899 | €0.002805576899 | €0.002598271631 | €0.002599952454 | €1 | €0 |
Dec 25, 2023 | €0.003522649344 | €0.003522649344 | €0.002815007945 | €0.003521435229 | €0 | €0 |
Dec 24, 2023 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0 | €0 |
Dec 23, 2023 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0 | €0 |
Dec 22, 2023 | €0.003522134615 | €0.003523520203 | €0.003521954355 | €0.003522649344 | €0 | €0 |
Dec 20, 2023 | €0.003528903112 | €0.003532905614 | €0.002798322868 | €0.003521566233 | €16 | €0 |
Dec 16, 2023 | €0.002573196477 | €0.003980968185 | €0.002573196477 | €0.002649326669 | €0 | €0 |
Dec 15, 2023 | €0.002573310014 | €0.002574556742 | €0.002572628112 | €0.002573196477 | €0 | €0 |
Dec 13, 2023 | €0.002225633812 | €0.004324867077 | €0.002224191085 | €0.002577233101 | €19 | €0 |
Dec 12, 2023 | €0.002656716941 | €0.003540691086 | €0.001974700389 | €0.002225587679 | €132 | €0 |
Dec 10, 2023 | €0.002047256154 | €0.002047256154 | €0.002047256154 | €0.002047256154 | €0 | €0 |
Dec 6, 2023 | €0.002076149454 | €0.002076149454 | €0.002076149454 | €0.002076149454 | €0 | €0 |
Dec 4, 2023 | €0.002030355018 | €0.002080372424 | €0.002030106163 | €0.002076422945 | €19 | €0 |
Nov 30, 2023 | €0.002080024719 | €0.002089138657 | €0.001679981017 | €0.002088484895 | €0 | €0 |
Nov 25, 2023 | €0.002080299573 | €0.002081106961 | €0.002079364893 | €0.002080074872 | €0 | €0 |
Nov 17, 2023 | €0.002072624255 | €0.002073703357 | €0.002072191626 | €0.002073090166 | €0 | €0 |
Nov 16, 2023 | €0.002087959099 | €0.002087959099 | €0.002070100753 | €0.002072496698 | €0 | €0 |
Nov 11, 2023 | €0.001656708992 | €0.01062 | €0.001656708992 | €0.01062 | €172 | €0 |
Nov 7, 2023 | €0.01107 | €0.01107 | €0.001681724646 | €0.001861253589 | €6 | €0 |
Nov 5, 2023 | €0.01107 | €0.01108 | €0.01107 | €0.01107 | €3 | €0 |
Nov 4, 2023 | €0.01107 | €0.01108 | €0.01106 | €0.01107 | €789 | €0 |
Oct 31, 2023 | €0.01151 | €0.01151 | €0.01150 | €0.01151 | €15 | €0 |
Oct 29, 2023 | €0.01195 | €0.01195 | €0.002350305983 | €0.01151 | €559 | €0 |
Oct 27, 2023 | €0.01195 | €0.01195 | €0.01194 | €0.01195 | €6 | €0 |
Oct 22, 2023 | €0.01172 | €0.01183 | €0.01170 | €0.01181 | €19,046 | €0 |
Oct 21, 2023 | €0.01161 | €0.01173 | €0.01157 | €0.01172 | €18,177 | €0 |
Oct 18, 2023 | €0.01113 | €0.01129 | €0.01113 | €0.01129 | €20,798 | €0 |
Oct 16, 2023 | €0.01083 | €0.01106 | €0.01082 | €0.01105 | €20,878 | €0 |
Oct 15, 2023 | €0.01083 | €0.01084 | €0.01078 | €0.01083 | €19,387 | €0 |
Oct 11, 2023 | €0.01032 | €0.01040 | €0.01031 | €0.01040 | €15,270 | €0 |
Oct 7, 2023 | €0.01461 | €0.01462 | €0.01460 | €0.01461 | €3,980 | €0 |
Oct 6, 2023 | €0.01460 | €0.01463 | €0.01459 | €0.01461 | €3,612 | €0 |
Oct 4, 2023 | €0.01460 | €0.01461 | €0.01459 | €0.01461 | €2,865 | €0 |
Oct 3, 2023 | €0.01460 | €0.01461 | €0.01459 | €0.01460 | €3,323 | €0 |
Oct 1, 2023 | €0.01460 | €0.01470 | €0.01459 | €0.01460 | €3,355 | €0 |
Sep 28, 2023 | €0.01459 | €0.01461 | €0.01459 | €0.01460 | €4,678 | €0 |
Sep 26, 2023 | €0.01460 | €0.01461 | €0.01459 | €0.01459 | €3,637 | €0 |
Sep 22, 2023 | €0.01859 | €0.01860 | €0.01859 | €0.01860 | €333 | €0 |
Sep 12, 2023 | €0.01858 | €0.01861 | €0.01855 | €0.01858 | €889 | €0 |
Sep 2, 2023 | €0.01636 | €0.01638 | €0.01636 | €0.01637 | €17,158 | €0 |
Aug 31, 2023 | €0.01637 | €0.01640 | €0.01636 | €0.01636 | €14,940 | €0 |
Aug 30, 2023 | €0.01637 | €0.01638 | €0.01635 | €0.01637 | €17,088 | €0 |
Aug 29, 2023 | €0.01634 | €0.01640 | €0.01634 | €0.01637 | €19,141 | €0 |
Aug 28, 2023 | €0.01627 | €0.01636 | €0.01627 | €0.01634 | €16,688 | €0 |
Aug 27, 2023 | €0.01614 | €0.01631 | €0.01614 | €0.01627 | €18,933 | €0 |
Aug 26, 2023 | €0.01594 | €0.01616 | €0.01593 | €0.01614 | €17,158 | €0 |
Aug 25, 2023 | €0.01580 | €0.01595 | €0.01580 | €0.01594 | €15,425 | €0 |
Aug 24, 2023 | €0.01557 | €0.01582 | €0.01553 | €0.01580 | €14,175 | €0 |
Aug 23, 2023 | €0.01527 | €0.01559 | €0.01527 | €0.01557 | €15,272 | €0 |
SonoCoin-Preisstatistiken
Advanced chart
Technical analysis
Über SonoCoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der SonoCoin Preis heute?
Copy link to sectionDer SONO Preis beträgt derzeit €0.00. Der Preis von SonoCoin hat sich in den letzten 30 Tagen um +11.90% verändert. Sie können das Live-SonoCoin-Diagramm verwenden, um den SONO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SonoCoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SonoCoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SONO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SONO, bei einem maximalen Gesamtangebot von 200,000,000.00 SONO.
Wo kann ich SonoCoin kaufen?
Copy link to sectionSie können SonoCoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SonoCoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SonoCoin investieren?
Copy link to sectionDer einfachste Weg, in SonoCoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SonoCoin