Space Corsair Key (SCK)
Space Corsair Key (SCK)
Der Preis von Space Corsair Key beträgt €0.00, eine Veränderung von +0.99% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Space Corsair Key, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000520227015 |
24h Niedrig | €0.000520227015 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Space Corsair Key märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCK/BUSD | €0.000521102016 | - | - | 0 | Kürzlich |
2 |
![]() |
SCK/BUSD | €0.004708865232 | - | - | 0 | Kürzlich |
3 |
![]() |
SCK/BUSD | €0.004668458832 | - | - | 27 | Kürzlich |
4 |
![]() |
SCK/WBNB | €0.001266178464 | - | - | 0 | Kürzlich |
5 |
![]() |
SCK/BUSD | €0.001205322912 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Space Corsair Key-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2025 | €0.000520227015 | €0.000520227015 | €0.000520227015 | €0.000520227015 | €0 | €0 |
Feb 18, 2025 | €0.000520227015 | €0.000520227015 | €0.000520227015 | €0.000520227015 | €0 | €0 |
Feb 14, 2025 | €0.000515129830 | €0.000515129830 | €0.000515129830 | €0.000515129830 | €0 | €0 |
Feb 11, 2025 | €0.000514800936 | €0.000514800936 | €0.000514800936 | €0.000514800936 | €0 | €0 |
Feb 9, 2025 | €0.000514800936 | €0.000514800936 | €0.000514800936 | €0.000514800936 | €0 | €0 |
Feb 6, 2025 | €0.000514604154 | €0.000514800936 | €0.000514407974 | €0.000514800936 | €0 | €0 |
Feb 4, 2025 | €0.000514287257 | €0.000514604154 | €0.000514287257 | €0.000514604154 | €0 | €0 |
Feb 3, 2025 | €0.000514287257 | €0.000514287257 | €0.000514287257 | €0.000514287257 | €0 | €0 |
Feb 2, 2025 | €0.000514287257 | €0.000514287257 | €0.000514287257 | €0.000514287257 | €0 | €0 |
Jan 30, 2025 | €0.000514571192 | €0.000514571192 | €0.000514571192 | €0.000514571192 | €0 | €0 |
Jan 29, 2025 | €0.000514571192 | €0.000514571192 | €0.000514571192 | €0.000514571192 | €0 | €0 |
Jan 27, 2025 | €0.000514571192 | €0.000514571192 | €0.000514571192 | €0.000514571192 | €0 | €0 |
Jan 26, 2025 | €0.000515452309 | €0.000515452309 | €0.000514571192 | €0.000514571192 | €0 | €0 |
Jan 25, 2025 | €0.000515452309 | €0.000515452309 | €0.000515452309 | €0.000515452309 | €0 | €0 |
Jan 24, 2025 | €0.000515452309 | €0.000515452309 | €0.000515452309 | €0.000515452309 | €0 | €0 |
Jan 21, 2025 | €0.000515452309 | €0.000515452309 | €0.000515452309 | €0.000515452309 | €0 | €0 |
Jan 20, 2025 | €0.000515452309 | €0.000515452309 | €0.000515452309 | €0.000515452309 | €0 | €0 |
Jan 19, 2025 | €0.000515906814 | €0.000515906814 | €0.000515452309 | €0.000515452309 | €0 | €0 |
Jan 15, 2025 | €0.000515906814 | €0.000515906814 | €0.000515906814 | €0.000515906814 | €0 | €0 |
Jan 14, 2025 | €0.000515481208 | €0.000515906814 | €0.000515481208 | €0.000515906814 | €0 | €0 |
Jan 11, 2025 | €0.000515910645 | €0.000515910645 | €0.000515910645 | €0.000515910645 | €0 | €0 |
Jan 10, 2025 | €0.000515910645 | €0.000515910645 | €0.000515910645 | €0.000515910645 | €0 | €0 |
Jan 7, 2025 | €0.000516579388 | €0.000517225901 | €0.000516579388 | €0.000517225901 | €0 | €0 |
Jan 5, 2025 | €0.000548967677 | €0.000548967677 | €0.000516512656 | €0.000516579388 | €15 | €0 |
Jan 2, 2025 | €0.000548267327 | €0.000548820866 | €0.000548267327 | €0.000548820866 | €0 | €0 |
Dec 31, 2024 | €0.000547749888 | €0.000548649630 | €0.000547749888 | €0.000548024717 | €0 | €0 |
Dec 30, 2024 | €0.000548813077 | €0.000548813077 | €0.000547749888 | €0.000547749888 | €0 | €0 |
Dec 29, 2024 | €0.000549467220 | €0.000550196331 | €0.000548813077 | €0.000548813077 | €0 | €0 |
Dec 27, 2024 | €0.000550959217 | €0.000550959217 | €0.000549175218 | €0.000549175218 | €0 | €0 |
Dec 20, 2024 | €0.000550328464 | €0.000550328464 | €0.000547925333 | €0.000547925333 | €1 | €0 |
Dec 18, 2024 | €0.000550993927 | €0.000550993927 | €0.000550609316 | €0.000550609316 | €0 | €0 |
Dec 15, 2024 | €0.001147519738 | €0.001147519738 | €0.001143127425 | €0.001143127425 | €0 | €0 |
Dec 14, 2024 | €0.001153588198 | €0.001157135700 | €0.001147519738 | €0.001147519738 | €4 | €0 |
Dec 13, 2024 | €0.001153543380 | €0.001153588198 | €0.001153543380 | €0.001153588198 | €0 | €0 |
Dec 11, 2024 | €0.001145627729 | €0.001146806005 | €0.001145427109 | €0.001145691573 | €0 | €0 |
Dec 10, 2024 | €0.001146133216 | €0.001146138413 | €0.001145359021 | €0.001145627729 | €0 | €0 |
Dec 4, 2024 | €0.001046315456 | €0.001157882847 | €0.001046315456 | €0.001157882847 | €74 | €0 |
Dec 3, 2024 | €0.001018357157 | €0.001046315456 | €0.001018357157 | €0.001046315456 | €9 | €0 |
Dec 2, 2024 | €0.001018597669 | €0.001018597669 | €0.001018357157 | €0.001018357157 | €0 | €0 |
Nov 29, 2024 | €0.001018043602 | €0.001018201782 | €0.001018043602 | €0.001018201782 | €0 | €0 |
Nov 28, 2024 | €0.001018145413 | €0.001018833941 | €0.001018043602 | €0.001018043602 | €0 | €0 |
Nov 27, 2024 | €0.001018145413 | €0.001018145413 | €0.001018145413 | €0.001018145413 | €0 | €0 |
Nov 26, 2024 | €0.001018145413 | €0.001018145413 | €0.001018145413 | €0.001018145413 | €0 | €0 |
Nov 25, 2024 | €0.001018145413 | €0.001018145413 | €0.001018145413 | €0.001018145413 | €0 | €0 |
Nov 24, 2024 | €0.001018439700 | €0.001018439700 | €0.001018145413 | €0.001018145413 | €0 | €0 |
Nov 23, 2024 | €0.001018439700 | €0.001018439700 | €0.001018439700 | €0.001018439700 | €0 | €0 |
Nov 22, 2024 | €0.001018439700 | €0.001018439700 | €0.001018439700 | €0.001018439700 | €0 | €0 |
Nov 21, 2024 | €0.001019169864 | €0.001019169864 | €0.001018439700 | €0.001018439700 | €0 | €0 |
Nov 19, 2024 | €0.001018197313 | €0.001018197313 | €0.001018197313 | €0.001018197313 | €0 | €0 |
Nov 18, 2024 | €0.001018197313 | €0.001018197313 | €0.001018197313 | €0.001018197313 | €0 | €0 |
Nov 15, 2024 | €0.001018765679 | €0.001018765679 | €0.001018670144 | €0.001018670144 | €0 | €0 |
Nov 14, 2024 | €0.001018765679 | €0.001018765679 | €0.001018765679 | €0.001018765679 | €0 | €0 |
Nov 13, 2024 | €0.001018765679 | €0.001018765679 | €0.001018765679 | €0.001018765679 | €0 | €0 |
Oct 31, 2024 | €0.001194543612 | €0.001194598920 | €0.001194543612 | €0.001194598920 | €0 | €0 |
Oct 30, 2024 | €0.001194822349 | €0.001194822349 | €0.001194543612 | €0.001194543612 | €0 | €0 |
Oct 28, 2024 | €0.001194657131 | €0.001194657131 | €0.001194657131 | €0.001194657131 | €0 | €0 |
Oct 24, 2024 | €0.001196193455 | €0.001196193455 | €0.001194329423 | €0.001194329423 | €1 | €0 |
Oct 15, 2024 | €0.001370970742 | €0.001371372491 | €0.001370970742 | €0.001371372491 | €0 | €0 |
Oct 14, 2024 | €0.001370970742 | €0.001370970742 | €0.001370970742 | €0.001370970742 | €0 | €0 |
Oct 6, 2024 | €0.001479562833 | €0.001479562833 | €0.001479562833 | €0.001479562833 | €0 | €0 |
Sep 30, 2024 | €0.001481070790 | €0.001481070790 | €0.001479392144 | €0.001479392144 | €0 | €0 |
Sep 16, 2024 | €0.001368653610 | €0.001370882976 | €0.001368653610 | €0.001370688162 | €0 | €0 |
Jul 22, 2024 | €0.001092785269 | €0.001092785269 | €0.001078333473 | €0.001078333473 | €0 | €0 |
Jul 15, 2024 | €0.001078224779 | €0.001078977747 | €0.001078224779 | €0.001078977747 | €0 | €0 |
Jul 7, 2024 | €0.001084578239 | €0.001084690533 | €0.001084119546 | €0.001084220731 | €0 | €0 |
Jul 1, 2024 | €0.001082427989 | €0.001083882804 | €0.001082427989 | €0.001083524027 | €0 | €0 |
Jun 29, 2024 | €0.001090121600 | €0.001090547342 | €0.001082500547 | €0.001082628504 | €3 | €0 |
Jun 15, 2024 | €0.001164597515 | €0.001165342414 | €0.001164050442 | €0.001164050442 | €0 | €0 |
May 31, 2024 | €0.001175256966 | €0.001175256966 | €0.001173633099 | €0.001173633099 | €0 | €0 |
May 30, 2024 | €0.001174386259 | €0.001175256966 | €0.001173610203 | €0.001175256966 | €0 | €0 |
May 26, 2024 | €0.001175219860 | €0.001175219860 | €0.001175031629 | €0.001175031629 | €0 | €0 |
May 20, 2024 | €0.001193995058 | €0.001204934071 | €0.001193995058 | €0.001204934071 | €0 | €0 |
May 19, 2024 | €0.001196917765 | €0.001197024728 | €0.001193995058 | €0.001193995058 | €1 | €0 |
May 18, 2024 | €0.001199157194 | €0.001204046683 | €0.001196917765 | €0.001196917765 | €0 | €0 |
May 6, 2024 | €0.001137974275 | €0.001163720197 | €0.001137974275 | €0.001163554602 | €8 | €0 |
Apr 30, 2024 | €0.001138311157 | €0.001138311157 | €0.001138311157 | €0.001138311157 | €0 | €0 |
Apr 25, 2024 | €0.001262808134 | €0.001262808134 | €0.001262152332 | €0.001262152332 | €0 | €0 |
Apr 14, 2024 | €0.001269504262 | €0.001269504262 | €0.001268983283 | €0.001268983283 | €0 | €0 |
Apr 3, 2024 | €0.001317947233 | €0.001317947233 | €0.001317947233 | €0.001317947233 | €0 | €0 |
Mar 16, 2024 | €0.001674586046 | €0.001674586046 | €0.001663992878 | €0.001663992878 | €4 | €0 |
Mar 11, 2024 | €0.001583895845 | €0.001583895845 | €0.001566729506 | €0.001566729506 | €4 | €0 |
Mar 8, 2024 | €0.001576702876 | €0.001576702876 | €0.001576702876 | €0.001576702876 | €0 | €0 |
Mar 6, 2024 | €0.001730238596 | €0.001730238596 | €0.001649978089 | €0.001649978089 | €22 | €0 |
Feb 25, 2024 | €0.001840374941 | €0.001840374941 | €0.001814400839 | €0.001828570816 | €9 | €0 |
Feb 23, 2024 | €0.001888146173 | €0.001888670435 | €0.001840374941 | €0.001840374941 | €28 | €0 |
Jan 16, 2024 | €0.002331237942 | €0.002331237942 | €0.002331237942 | €0.002331237942 | €0 | €0 |
Jan 11, 2024 | €0.002344805056 | €0.002344805056 | €0.002344805056 | €0.002344805056 | €0 | €0 |
Jan 9, 2024 | €0.002560609662 | €0.002560609662 | €0.002344805056 | €0.002344805056 | €81 | €0 |
Jan 5, 2024 | €0.002984246242 | €0.002984246242 | €0.002681554018 | €0.002681554018 | €174 | €0 |
Jan 3, 2024 | €0.002939389509 | €0.003088597419 | €0.002939389509 | €0.003088597419 | €190 | €0 |
Jan 2, 2024 | €0.002940532420 | €0.002940532420 | €0.002939389509 | €0.002939389509 | €1 | €0 |
Dec 31, 2023 | €0.002946000712 | €0.002946000712 | €0.002940532420 | €0.002940532420 | €1 | €0 |
Dec 30, 2023 | €0.002779786221 | €0.002946000712 | €0.002779786221 | €0.002946000712 | €47 | €0 |
Dec 28, 2023 | €0.002625462973 | €0.002643611709 | €0.002588751588 | €0.002609964117 | €35 | €0 |
Dec 27, 2023 | €0.002625462973 | €0.002625462973 | €0.002625462973 | €0.002625462973 | €0 | €0 |
Dec 25, 2023 | €0.002552777914 | €0.002698471830 | €0.002552777914 | €0.002625462973 | €0 | €0 |
Dec 23, 2023 | €0.002611544231 | €0.002611544231 | €0.002606296758 | €0.002606296758 | €5 | €0 |
Dec 20, 2023 | €0.002646040330 | €0.002646488933 | €0.002646040330 | €0.002646488933 | €1 | €0 |
Dec 19, 2023 | €0.002646040330 | €0.002646040330 | €0.002646040330 | €0.002646040330 | €0 | €0 |
Dec 18, 2023 | €0.002645837128 | €0.002647952837 | €0.002643514388 | €0.002646040330 | €0 | €0 |
Space Corsair Key-Preisstatistiken
Advanced chart
Technical analysis
Über Space Corsair Key
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Space Corsair Key Preis heute?
Copy link to sectionDer SCK Preis beträgt derzeit €0.00. Der Preis von Space Corsair Key hat sich in den letzten 30 Tagen um +0.93% verändert. Sie können das Live-Space Corsair Key-Diagramm verwenden, um den SCK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Space Corsair Key Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Space Corsair Key Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SCK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SCK, bei einem maximalen Gesamtangebot von 0.00 SCK.
Wo kann ich Space Corsair Key kaufen?
Copy link to sectionSie können Space Corsair Key, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Space Corsair Key erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Space Corsair Key investieren?
Copy link to sectionDer einfachste Weg, in Space Corsair Key zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Space Corsair Key