SpectreSecurityCoin (XSPC)
SpectreSecurityCoin (XSPC)
Der Preis von SpectreSecurityCoin beträgt €0.00, eine Veränderung von +11.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SpectreSecurityCoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000216149 |
---|---|
24h Hoch | €0.000059955832 |
24h Niedrig | €0.000058705050 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
SpectreSecurityCoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSPC/BTC | €5.93 | - | - | 0 | Kürzlich |
2 |
![]() |
XSPC/BTC | €0.000114631200 | - | - | 0 | Kürzlich |
3 |
![]() |
XSPC/BTC | €0.000120595536 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SpectreSecurityCoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €5.89 | €6.00 | €5.87 | €5.94 | €0 | €0 |
Oct 14, 2024 | €5.52 | €5.84 | €5.49 | €5.80 | €0 | €0 |
Oct 13, 2024 | €5.55 | €5.56 | €5.45 | €5.52 | €0 | €0 |
Oct 9, 2024 | €5.46 | €5.49 | €5.30 | €5.32 | €0 | €0 |
Oct 2, 2024 | €5.35 | €5.48 | €5.27 | €5.33 | €0 | €0 |
Sep 24, 2024 | €5.56 | €5.68 | €5.51 | €5.65 | €0 | €0 |
Sep 23, 2024 | €5.59 | €5.68 | €5.52 | €5.56 | €0 | €0 |
Sep 16, 2024 | €0.000155996463 | €0.000155996463 | €0.000101141122 | €0.000102250368 | €27 | €0 |
Jul 18, 2024 | €0.000112715103 | €0.000114308834 | €0.000111108830 | €0.000112378210 | €0 | €0 |
Jul 14, 2024 | €0.000104007733 | €0.000107750988 | €0.000104007733 | €0.000106760459 | €0 | €0 |
Jul 11, 2024 | €0.000101434131 | €0.000104331748 | €0.000100464616 | €0.000100763254 | €0 | €0 |
Jul 10, 2024 | €0.000101871482 | €0.000104256177 | €0.000100480159 | €0.000101434131 | €0 | €0 |
Jul 7, 2024 | €0.000102333751 | €0.000102531537 | €0.000097933364 | €0.000098242052 | €0 | €0 |
Jul 4, 2024 | €0.000105793680 | €0.000106108780 | €0.000099797004 | €0.000100316172 | €0 | €0 |
Jul 2, 2024 | €0.000110431661 | €0.000110987312 | €0.000108491989 | €0.000108972935 | €0 | €0 |
Jun 28, 2024 | €0.000108174837 | €0.000109126769 | €0.000105384089 | €0.000105967288 | €0 | €0 |
Jun 16, 2024 | €0.000116281868 | €0.000117536220 | €0.000115989228 | €0.000117052848 | €0 | €0 |
Jun 15, 2024 | €0.000115962742 | €0.000116669767 | €0.000115681916 | €0.000116281868 | €0 | €0 |
Jun 1, 2024 | €0.000118589535 | €0.000119134158 | €0.000118440132 | €0.000118948457 | €0 | €0 |
May 20, 2024 | €0.000116457347 | €0.000125482534 | €0.000116215966 | €0.000125395387 | €0 | €0 |
May 19, 2024 | €0.000117599802 | €0.000118853195 | €0.000115856268 | €0.000116457347 | €0 | €0 |
May 13, 2024 | €0.000162014006 | €0.000167083434 | €0.000160169720 | €0.000165734216 | €0 | €0 |
May 6, 2024 | €0.000168778323 | €0.000172577789 | €0.000165815017 | €0.000166495369 | €27 | €0 |
May 3, 2024 | €0.000155757706 | €0.000166641353 | €0.000155090436 | €0.000165724302 | €0 | €0 |
Apr 24, 2024 | €0.000116653292 | €0.000117781699 | €0.000111738174 | €0.000112885461 | €0 | €0 |
Apr 15, 2024 | €0.000115409826 | €0.000117438419 | €0.000109822469 | €0.000111421206 | €0 | €0 |
Apr 6, 2024 | €0.000119248842 | €0.000122263104 | €0.000118626531 | €0.000121105986 | €0 | €0 |
Apr 3, 2024 | €0.000114975261 | €0.000117449286 | €0.000113507312 | €0.000116066139 | €0 | €0 |
Mar 26, 2024 | €0.000122924744 | €0.000125598451 | €0.000121983242 | €0.000123015049 | €0 | €0 |
Mar 21, 2024 | €0.000119262892 | €0.000119476449 | €0.000113815964 | €0.000115044362 | €0 | €0 |
Mar 18, 2024 | €0.000120224534 | €0.000120953568 | €0.000117084603 | €0.000118815575 | €0 | €0 |
Mar 8, 2024 | €0.000117651824 | €0.000122644192 | €0.000116357132 | €0.000120103371 | €0 | €0 |
Feb 23, 2024 | €0.000090160870 | €0.000090431205 | €0.000088982824 | €0.000089110727 | €0 | €0 |
Feb 22, 2024 | €0.000091084908 | €0.000091358599 | €0.000089497033 | €0.000090160870 | €0 | €0 |
Feb 20, 2024 | €0.000090925579 | €0.000092990853 | €0.000089212893 | €0.000091878693 | €0 | €0 |
Feb 19, 2024 | €0.000091558578 | €0.000092204225 | €0.000090854866 | €0.000090925579 | €0 | €0 |
Feb 11, 2024 | €8.39 | €8.53 | €8.37 | €8.48 | €0 | €0 |
Feb 10, 2024 | €8.28 | €8.46 | €8.24 | €8.39 | €0 | €0 |
Feb 8, 2024 | €7.79 | €8.00 | €7.79 | €7.96 | €0 | €0 |
Feb 6, 2024 | €7.49 | €7.61 | €7.47 | €7.57 | €0 | €0 |
Feb 4, 2024 | €7.55 | €7.57 | €7.45 | €7.48 | €0 | €0 |
Feb 2, 2024 | €7.57 | €7.62 | €7.48 | €7.59 | €0 | €0 |
Feb 1, 2024 | €7.48 | €7.60 | €7.36 | €7.57 | €0 | €0 |
Jan 31, 2024 | €7.54 | €7.68 | €7.43 | €7.48 | €0 | €0 |
Jan 29, 2024 | €0.000110748542 | €0.000111948776 | €7.46 | €7.60 | €1 | €0 |
Jan 27, 2024 | €0.000110327016 | €0.000111181764 | €0.000109193672 | €0.000110994075 | €0 | €0 |
Jan 26, 2024 | €0.000105246357 | €0.000111166305 | €0.000104943658 | €0.000110327016 | €0 | €0 |
Jan 24, 2024 | €0.000104932775 | €0.000106532076 | €0.000104130609 | €0.000105602578 | €0 | €0 |
Jan 23, 2024 | €0.000104057289 | €0.000105743922 | €0.000101537125 | €0.000104932775 | €0 | €0 |
Jan 19, 2024 | €0.000144967950 | €0.000147847641 | €0.000141609811 | €0.000146234361 | €0 | €0 |
Jan 14, 2024 | €0.000150529932 | €0.000151248675 | €0.000146596428 | €0.000146897412 | €0 | €0 |
Jan 12, 2024 | €0.000163039761 | €0.000163187768 | €0.000147371955 | €0.000150617199 | €0 | €0 |
Jan 11, 2024 | €0.000163918772 | €0.000172031681 | €0.000160496488 | €0.000163039761 | €0 | €0 |
Jan 9, 2024 | €0.000165003751 | €0.000167536187 | €0.000159360390 | €0.000162063913 | €0 | €0 |
Jan 8, 2024 | €0.000154353504 | €0.000165784731 | €0.000152109843 | €0.000165003751 | €0 | €0 |
Jan 5, 2024 | €0.000155302038 | €0.000155797603 | €0.000150328386 | €0.000155174912 | €0 | €0 |
Jan 3, 2024 | €0.000157944819 | €0.000159521073 | €0.000143657469 | €0.000150512073 | €0 | €0 |
Jan 2, 2024 | €0.000151365435 | €0.000161277224 | €0.000151365435 | €0.000157944819 | €0 | €0 |
Jan 1, 2024 | €0.000148467594 | €0.000151365435 | €0.000148342586 | €0.000151365435 | €0 | €0 |
Dec 31, 2023 | €0.000148273439 | €0.000150558687 | €0.000147605093 | €0.000148467594 | €0 | €0 |
Dec 30, 2023 | €0.000147923855 | €0.000149630236 | €0.000146085790 | €0.000148273439 | €0 | €0 |
Dec 28, 2023 | €0.000152619294 | €0.000153795859 | €0.000148718212 | €0.000149784332 | €0 | €0 |
Dec 27, 2023 | €0.000149390419 | €0.000153423642 | €0.000148160021 | €0.000152619294 | €0 | €0 |
Dec 25, 2023 | €0.000151268810 | €0.000153753529 | €0.000150347434 | €0.000153241924 | €0 | €0 |
Dec 23, 2023 | €0.000154635894 | €0.000154635894 | €0.000152319323 | €0.000153671889 | €0 | €0 |
Dec 22, 2023 | €0.000154149385 | €0.000155737207 | €0.000152710518 | €0.000154635894 | €0 | €0 |
Dec 20, 2023 | €0.000148644973 | €0.000155440849 | €0.000148370831 | €0.000153290668 | €0 | €0 |
Dec 19, 2023 | €0.000149834439 | €0.000151995474 | €0.000147050785 | €0.000148658570 | €0 | €0 |
Dec 18, 2023 | €0.000145531595 | €0.000149926578 | €0.000142680016 | €0.000149827783 | €0 | €0 |
Dec 16, 2023 | €0.000147433709 | €0.000149899788 | €0.000146646707 | €0.000148463377 | €0 | €0 |
Dec 15, 2023 | €0.000151223342 | €0.000151370131 | €0.000146797359 | €0.000147434052 | €0 | €0 |
Dec 13, 2023 | €0.000145765631 | €0.000152253931 | €0.000143063396 | €0.000150859533 | €0 | €0 |
Dec 12, 2023 | €0.000144971568 | €0.000147712649 | €0.000143102405 | €0.000145788710 | €0 | €0 |
Dec 11, 2023 | €0.000153836611 | €0.000153973953 | €0.000141867544 | €0.000144975375 | €9 | €0 |
Dec 10, 2023 | €0.000153693632 | €0.000154657502 | €0.000153290889 | €0.000153824649 | €0 | €0 |
Dec 9, 2023 | €0.000155221763 | €0.000155827927 | €0.000153410979 | €0.000153676149 | €0 | €0 |
Dec 6, 2023 | €0.000154991251 | €0.000155434027 | €0.000152896947 | €0.000153677144 | €0 | €0 |
Dec 5, 2023 | €0.000147467916 | €0.000155820752 | €0.000145518984 | €0.000154999668 | €0 | €0 |
Dec 3, 2023 | €0.000138671017 | €0.000140889311 | €0.000138102869 | €0.000140432788 | €0 | €0 |
Dec 2, 2023 | €0.000136008170 | €0.000139289817 | €0.000135824201 | €0.000138677185 | €0 | €0 |
Dec 1, 2023 | €0.000132556176 | €0.000136605769 | €0.000132247333 | €0.000136000700 | €0 | €0 |
Nov 30, 2023 | €0.000133008425 | €0.000133957184 | €0.000131984337 | €0.000132558790 | €0 | €0 |
Nov 28, 2023 | €0.000130964904 | €0.000134511926 | €0.000129685150 | €0.000132969123 | €0 | €0 |
Nov 23, 2023 | €0.000131556869 | €0.000132248682 | €0.000129865778 | €0.000131065115 | €0 | €0 |
Nov 22, 2023 | €0.000126061813 | €0.000132791194 | €0.000125769600 | €0.000131560338 | €0 | €0 |
Nov 21, 2023 | €0.000131673216 | €0.000132142099 | €0.000126093846 | €0.000126093846 | €0 | €0 |
Nov 19, 2023 | €0.000128603460 | €0.000131728041 | €0.000128040539 | €0.000131453565 | €0 | €0 |
Nov 17, 2023 | €0.000127215977 | €0.000128876909 | €0.000126337154 | €0.000128528824 | €0 | €0 |
Nov 16, 2023 | €0.000133137980 | €0.000133137980 | €0.000125183159 | €0.000127208189 | €0 | €0 |
Nov 15, 2023 | €0.000124926267 | €0.000133165602 | €0.000124381341 | €0.000133147848 | €0 | €0 |
Nov 13, 2023 | €0.000130257995 | €0.000131247221 | €0.000127982455 | €0.000128298926 | €0 | €0 |
Nov 6, 2023 | €0.000123250615 | €0.000123928046 | €0.000122238121 | €0.000123153119 | €0 | €0 |
Nov 4, 2023 | €0.000122048073 | €0.000123854893 | €0.000121704090 | €0.000123318319 | €0 | €0 |
Nov 3, 2023 | €0.000122719092 | €0.000122730465 | €0.000120034691 | €0.000122043692 | €0 | €0 |
Nov 2, 2023 | €0.000124520559 | €0.000126064413 | €0.000121032875 | €0.000122719560 | €0 | €0 |
Oct 31, 2023 | €0.000121264171 | €0.000121884296 | €0.000119840584 | €0.000121801096 | €0 | €0 |
Oct 30, 2023 | €0.000121361579 | €0.000122303782 | €0.000120111588 | €0.000121283283 | €0 | €0 |
Oct 29, 2023 | €0.000119842835 | €0.000121985395 | €0.000119334970 | €0.000121366086 | €0 | €0 |
Oct 28, 2023 | €0.000119124215 | €0.000120694389 | €0.000119067003 | €0.000119851062 | €0 | €0 |
Oct 27, 2023 | €0.000120050468 | €0.000120290077 | €0.000117613862 | €0.000119128653 | €0 | €0 |
SpectreSecurityCoin-Preisstatistiken
Advanced chart
Technical analysis
Über SpectreSecurityCoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der SpectreSecurityCoin Preis heute?
Copy link to sectionDer XSPC Preis beträgt derzeit €0.00. Der Preis von SpectreSecurityCoin hat sich in den letzten 30 Tagen um -41.90% verändert. Sie können das Live-SpectreSecurityCoin-Diagramm verwenden, um den XSPC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SpectreSecurityCoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SpectreSecurityCoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XSPC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XSPC, bei einem maximalen Gesamtangebot von 0.00 XSPC.
Wo kann ich SpectreSecurityCoin kaufen?
Copy link to sectionSie können SpectreSecurityCoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SpectreSecurityCoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SpectreSecurityCoin investieren?
Copy link to sectionDer einfachste Weg, in SpectreSecurityCoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SpectreSecurityCoin