Spool DAO (SPOOL)
Spool DAO (SPOOL)
Der Preis von Spool DAO beträgt €0.00, eine Veränderung von +0.13% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Spool DAO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.001514483786 |
---|---|
24h Hoch | €0.14 |
24h Niedrig | €0.14 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 210M |
Spool DAO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPOOL/DAI | €0.14 | - | - | 615 | Kürzlich |
2 |
![]() |
SPOOL/USDT | €0.34 | €136.57 | €61.42 | 57,861 | Kürzlich |
3 |
![]() |
SPOOL/USDT | €0.41 | €17,207.34 | €18,071.55 | 161,119 | Kürzlich |
4 |
![]() |
WETH/SPOOL | €3,114.45 | - | - | 83 | Kürzlich |
5 |
![]() |
SPOOL/USDT | €0.61 | €7.46 | €10.14 | 11,295 | Kürzlich |
6 |
![]() |
SPOOL/BITCOIN | €0.31 | - | - | 3,197 | Kürzlich |
7 |
![]() |
SPOOL/DAI | €0.28 | - | - | 962 | Kürzlich |
8 |
![]() |
SPOOL/USDT | €0.28 | €69.06 | €355.65 | 36,419 | Kürzlich |
9 |
![]() |
WETH/SPOOL | €1,470.14 | - | - | 1,087 | Kürzlich |
10 |
![]() |
SPOOL/DAI | €0.29 | - | - | 867 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Spool DAO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.13733 | €0.13733 | €0.13733 | €0.13733 | €0 | €0 |
Oct 20, 2024 | €0.13733 | €0.13733 | €0.13733 | €0.13733 | €0 | €0 |
Oct 17, 2024 | €0.13733 | €0.13733 | €0.13733 | €0.13733 | €0 | €0 |
Oct 16, 2024 | €0.13761 | €0.13761 | €0.13733 | €0.13733 | €0 | €0 |
Oct 14, 2024 | €0.12696 | €0.13995 | €0.12651 | €0.13966 | €23,487 | €0 |
Oct 12, 2024 | €0.13199 | €0.13728 | €0.13172 | €0.13728 | €7,038 | €0 |
Oct 9, 2024 | €0.13322 | €0.13330 | €0.12081 | €0.13078 | €66,630 | €0 |
Sep 25, 2024 | €0.13649 | €0.13774 | €0.12895 | €0.13375 | €22,147 | €0 |
Sep 23, 2024 | €0.13541 | €0.14045 | €0.12519 | €0.13788 | €3,753 | €0 |
Sep 17, 2024 | €0.13257 | €0.13365 | €0.13089 | €0.13146 | €26,297 | €0 |
Jul 22, 2024 | €0.12328 | €0.12839 | €0.12189 | €0.12668 | €7,769 | €0 |
Jul 17, 2024 | €0.11822 | €0.11976 | €0.11749 | €0.11812 | €12,326 | €0 |
Jul 15, 2024 | €0.11788 | €0.12283 | €0.11740 | €0.11880 | €10,227 | €0 |
Jul 7, 2024 | €0.12305 | €0.12332 | €0.11900 | €0.11900 | €11,525 | €0 |
Jul 1, 2024 | €0.13897 | €0.14322 | €0.13676 | €0.13858 | €35,007 | €0 |
Jun 23, 2024 | €0.14128 | €0.14506 | €0.13151 | €0.13152 | €49,075 | €0 |
Jun 15, 2024 | €0.16786 | €0.16935 | €0.16738 | €0.16919 | €1,733 | €0 |
May 30, 2024 | €0.15375 | €0.15584 | €0.15122 | €0.15169 | €52,013 | €0 |
May 29, 2024 | €0.15479 | €0.16312 | €0.15330 | €0.15375 | €27,652 | €0 |
May 27, 2024 | €0.16082 | €0.16745 | €0.15851 | €0.16711 | €9,801 | €0 |
May 25, 2024 | €0.17242 | €0.17437 | €0.16391 | €0.16391 | €62,570 | €0 |
May 20, 2024 | €0.17723 | €0.18543 | €0.17507 | €0.17879 | €37,285 | €0 |
May 6, 2024 | €0.19111 | €0.19218 | €0.18995 | €0.19057 | €3,817 | €0 |
Apr 26, 2024 | €0.18152 | €0.18353 | €0.17641 | €0.18153 | €2,377 | €0 |
Mar 28, 2024 | €0.31290 | €0.34309 | €0.30764 | €0.33731 | €254,106 | €0 |
Mar 27, 2024 | €0.21747 | €0.38881 | €0.21706 | €0.31290 | €477,235 | €0 |
Mar 19, 2024 | €0.15544 | €0.16378 | €0.15335 | €0.15629 | €40,489 | €0 |
Mar 18, 2024 | €0.15562 | €0.16608 | €0.15477 | €0.15544 | €62,196 | €0 |
Mar 2, 2024 | €0.27257 | €0.28524 | €0.26817 | €0.27668 | €69,168 | €0 |
Feb 26, 2024 | €0.28982 | €0.29017 | €0.28110 | €0.28384 | €76,192 | €0 |
Feb 23, 2024 | €0.28662 | €0.28964 | €0.28563 | €0.28704 | €69,813 | €0 |
Feb 11, 2024 | €0.30963 | €0.31221 | €0.30243 | €0.30413 | €63,173 | €0 |
Feb 7, 2024 | €0.29878 | €0.31493 | €0.29667 | €0.31212 | €79,345 | €0 |
Feb 6, 2024 | €0.31081 | €0.31209 | €0.29116 | €0.29878 | €246,299 | €0 |
Jan 28, 2024 | €0.25880 | €0.27534 | €0.25634 | €0.27302 | €66,291 | €0 |
Jan 24, 2024 | €0.24641 | €0.25714 | €0.24610 | €0.24903 | €50,045 | €0 |
Jan 23, 2024 | €0.25672 | €0.26148 | €0.24539 | €0.24641 | €79,984 | €0 |
Jan 19, 2024 | €0.25105 | €0.25388 | €0.24668 | €0.25253 | €36,699 | €0 |
Jan 14, 2024 | €0.25306 | €0.26626 | €0.24571 | €0.24756 | €36,431 | €0 |
Jan 12, 2024 | €0.25482 | €0.25815 | €0.24917 | €0.25379 | €35,712 | €0 |
Jan 10, 2024 | €0.26011 | €0.26718 | €0.25676 | €0.26612 | €41,983 | €0 |
Jan 7, 2024 | €0.25207 | €0.26750 | €0.25151 | €0.25640 | €34,174 | €0 |
Jan 4, 2024 | €0.26210 | €0.26734 | €0.25341 | €0.26284 | €68,711 | €0 |
Jan 2, 2024 | €0.26089 | €0.29113 | €0.26075 | €0.28965 | €103,420 | €0 |
Jan 1, 2024 | €0.23214 | €0.26409 | €0.23214 | €0.26086 | €88,893 | €0 |
Dec 31, 2023 | €0.27678 | €0.27678 | €0.22255 | €0.23217 | €185,272 | €0 |
Dec 30, 2023 | €0.27945 | €0.28027 | €0.27605 | €0.27668 | €45,582 | €0 |
Dec 29, 2023 | €0.27736 | €0.27975 | €0.27648 | €0.27945 | €39,195 | €0 |
Dec 27, 2023 | €0.27902 | €0.28320 | €0.27586 | €0.28184 | €40,636 | €0 |
Dec 26, 2023 | €0.28635 | €0.28643 | €0.27898 | €0.27901 | €34,740 | €0 |
Dec 25, 2023 | €0.28572 | €0.28678 | €0.28571 | €0.28628 | €34,096 | €0 |
Dec 23, 2023 | €0.28637 | €0.28678 | €0.28452 | €0.28653 | €26,353 | €0 |
Dec 20, 2023 | €0.29203 | €0.29321 | €0.28597 | €0.28884 | €40,941 | €0 |
Dec 16, 2023 | €0.32023 | €0.32086 | €0.30270 | €0.30290 | €54,127 | €0 |
Dec 15, 2023 | €0.32500 | €0.32776 | €0.32018 | €0.32018 | €46,219 | €0 |
Dec 13, 2023 | €0.32009 | €0.32585 | €0.31872 | €0.32194 | €57,584 | €0 |
Dec 12, 2023 | €0.29888 | €0.32507 | €0.29666 | €0.32010 | €83,724 | €0 |
Dec 10, 2023 | €0.31036 | €0.31420 | €0.30900 | €0.30902 | €39,740 | €0 |
Dec 9, 2023 | €0.31028 | €0.31212 | €0.29723 | €0.31037 | €63,809 | €0 |
Dec 6, 2023 | €0.31472 | €0.34066 | €0.31451 | €0.33610 | €122,937 | €0 |
Dec 4, 2023 | €0.32352 | €0.32482 | €0.31872 | €0.31907 | €38,445 | €0 |
Dec 3, 2023 | €0.33146 | €0.33152 | €0.32077 | €0.32353 | €61,994 | €0 |
Dec 1, 2023 | €0.29893 | €0.33940 | €0.29681 | €0.33547 | €92,896 | €0 |
Nov 30, 2023 | €0.36797 | €0.37012 | €0.25380 | €0.29892 | €431,484 | €0 |
Nov 24, 2023 | €0.31061 | €0.31897 | €0.31061 | €0.31129 | €42,135 | €0 |
Nov 21, 2023 | €0.27712 | €0.30319 | €0.27701 | €0.29748 | €84,106 | €0 |
Nov 15, 2023 | €0.31458 | €0.32058 | €0.30878 | €0.30951 | €44,096 | €0 |
Nov 11, 2023 | €0.33545 | €0.33614 | €0.32236 | €0.32515 | €52,668 | €0 |
Nov 7, 2023 | €0.31117 | €0.31133 | €0.29106 | €0.29112 | €61,651 | €0 |
Nov 5, 2023 | €0.31305 | €0.31699 | €0.30384 | €0.30655 | €35,539 | €0 |
Nov 2, 2023 | €0.31457 | €0.31834 | €0.31170 | €0.31668 | €29,146 | €0 |
Oct 31, 2023 | €0.31764 | €0.31862 | €0.31153 | €0.31196 | €36,227 | €0 |
Oct 26, 2023 | €0.23658 | €0.31982 | €0.23622 | €0.31085 | €175,178 | €0 |
Oct 24, 2023 | €0.23116 | €0.23568 | €0.23008 | €0.23169 | €41,398 | €0 |
Oct 22, 2023 | €0.23187 | €0.23297 | €0.22166 | €0.22418 | €56,483 | €0 |
Oct 18, 2023 | €0.23502 | €0.23595 | €0.22636 | €0.22729 | €46,704 | €0 |
Oct 15, 2023 | €0.23470 | €0.23904 | €0.23446 | €0.23791 | €33,283 | €0 |
Oct 11, 2023 | €0.22810 | €0.22831 | €0.22769 | €0.22815 | €27,363 | €0 |
Oct 5, 2023 | €0.25140 | €0.25211 | €0.24320 | €0.24324 | €37,741 | €0 |
Oct 4, 2023 | €0.24685 | €0.25290 | €0.24614 | €0.25139 | €36,938 | €0 |
Oct 3, 2023 | €0.24850 | €0.25459 | €0.24660 | €0.24686 | €54,048 | €0 |
Sep 29, 2023 | €0.25765 | €0.26155 | €0.25499 | €0.25550 | €104,341 | €0 |
Sep 9, 2023 | €0.27763 | €0.27763 | €0.27129 | €0.27677 | €76,085 | €0 |
Sep 3, 2023 | €0.27715 | €0.27894 | €0.26536 | €0.27296 | €93,894 | €0 |
Sep 2, 2023 | €0.27918 | €0.27927 | €0.27688 | €0.27715 | €78,570 | €0 |
Sep 1, 2023 | €0.27919 | €0.27938 | €0.27812 | €0.27917 | €53,714 | €0 |
Aug 31, 2023 | €0.28535 | €0.28757 | €0.27914 | €0.27915 | €48,827 | €0 |
Aug 30, 2023 | €0.29080 | €0.29082 | €0.28521 | €0.28536 | €46,153 | €0 |
Aug 29, 2023 | €0.28963 | €0.29237 | €0.28959 | €0.29077 | €34,251 | €0 |
Aug 28, 2023 | €0.29348 | €0.29354 | €0.28792 | €0.28966 | €36,173 | €0 |
Aug 27, 2023 | €0.27623 | €0.29557 | €0.27603 | €0.29349 | €36,468 | €0 |
Aug 26, 2023 | €0.29225 | €0.29237 | €0.27588 | €0.27621 | €39,252 | €0 |
Aug 25, 2023 | €0.28367 | €0.29400 | €0.28322 | €0.29225 | €57,428 | €0 |
Aug 24, 2023 | €0.27736 | €0.28563 | €0.27624 | €0.28368 | €30,725 | €0 |
Aug 23, 2023 | €0.28398 | €0.28520 | €0.26668 | €0.27733 | €34,381 | €0 |
Aug 22, 2023 | €0.29569 | €0.29578 | €0.28395 | €0.28398 | €47,264 | €0 |
Aug 21, 2023 | €0.29030 | €0.29639 | €0.28765 | €0.29573 | €36,231 | €0 |
Aug 20, 2023 | €0.26846 | €0.29034 | €0.25588 | €0.29030 | €80,017 | €0 |
Aug 19, 2023 | €0.26703 | €0.27187 | €0.25779 | €0.26848 | €43,730 | €0 |
Aug 18, 2023 | €0.26364 | €0.26747 | €0.25800 | €0.26702 | €32,515 | €0 |
Spool DAO-Preisstatistiken
Advanced chart
Technical analysis
Über Spool DAO
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x40803cEA2b2A32BdA1bE61d3604af6a814E70976, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x40803cEA2b2A32BdA1bE61d3604af6a814E70976, https://ethplorer.io/address/0x40803cea2b2a32bda1be61d3604af6a814e70976, https://arbiscan.io/token/0xeca14f81085e5b8d1c9d32dcb596681574723561
Wie hoch ist der Spool DAO Preis heute?
Copy link to sectionDer SPOOL Preis beträgt derzeit €0.00. Der Preis von Spool DAO hat sich in den letzten 30 Tagen um +3.35% verändert. Sie können das Live-Spool DAO-Diagramm verwenden, um den SPOOL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Spool DAO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Spool DAO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SPOOL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SPOOL, bei einem maximalen Gesamtangebot von 210,000,000.00 SPOOL.
Wo kann ich Spool DAO kaufen?
Copy link to sectionSie können Spool DAO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Spool DAO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Spool DAO investieren?
Copy link to sectionDer einfachste Weg, in Spool DAO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Spool DAO