Stipend (SPD)
Stipend (SPD)
Der Preis von Stipend beträgt €0.00, eine Veränderung von +1.08% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Stipend, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000014215231 |
---|---|
24h Hoch | €0.001208102029 |
24h Niedrig | €0.001180104108 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 19.21M |
Stipend märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPD/BNT | €7.78 | - | - | 492 | Kürzlich |
2 |
![]() |
SPD/BTC | €0.000240683296 | - | - | 0 | Kürzlich |
3 |
![]() |
SPD/ETH | €1.67 | €0.22 | €0.32 | 0 | Kürzlich |
4 |
![]() |
SPD/BTC | €0.001201443376 | - | - | 4 | Kürzlich |
5 |
![]() |
SPD/BTC | €0.001939101136 | - | - | 0 | Kürzlich |
6 |
![]() |
SPD/BTC | €0.001933960448 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Stipend-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.92 | €1.94 | €1.79 | €1.79 | €23 | €0 |
Jan 16, 2025 | €1.86 | €1.98 | €1.77 | €1.79 | €21 | €0 |
Jan 10, 2025 | €1.97 | €2.02 | €1.95 | €1.97 | €22 | €0 |
Jan 9, 2025 | €1.97 | €1.99 | €1.78 | €1.97 | €21 | €0 |
Jan 7, 2025 | €1.99 | €1.99 | €1.85 | €1.98 | €22 | €0 |
Jan 2, 2025 | €1.97 | €1.98 | €1.81 | €1.86 | €24 | €0 |
Dec 28, 2024 | €1.97 | €1.98 | €1.82 | €1.83 | €23 | €0 |
Dec 15, 2024 | €2.32 | €2.38 | €2.28 | €2.37 | €30 | €0 |
Dec 6, 2024 | €2.39 | €2.53 | €2.36 | €2.49 | €32 | €0 |
Dec 4, 2024 | €2.05 | €2.50 | €2.04 | €2.44 | €31 | €0 |
Dec 3, 2024 | €2.06 | €2.07 | €1.98 | €2.05 | €30 | €0 |
Dec 2, 2024 | €2.09 | €2.12 | €2.00 | €2.06 | €29 | €0 |
Dec 1, 2024 | €2.07 | €2.11 | €2.05 | €2.09 | €27 | €0 |
Nov 29, 2024 | €1.96 | €2.00 | €1.93 | €2.00 | €25 | €0 |
Nov 26, 2024 | €1.83 | €1.85 | €1.75 | €1.78 | €23 | €0 |
Nov 24, 2024 | €1.82 | €1.85 | €1.76 | €1.80 | €23 | €0 |
Nov 23, 2024 | €1.78 | €1.88 | €1.78 | €1.82 | €23 | €0 |
Nov 10, 2024 | €1.51 | €1.65 | €1.49 | €1.62 | €20 | €0 |
Nov 2, 2024 | €1.31 | €1.31 | €1.29 | €1.30 | €16 | €0 |
Oct 28, 2024 | €1.37 | €1.42 | €1.35 | €1.41 | €17 | €0 |
Oct 17, 2024 | €0.001196669859 | €0.001201422454 | €0.001180104108 | €0.001191418342 | €4 | €0 |
Oct 15, 2024 | €0.001285702998 | €0.001317916959 | €0.001262916554 | €0.001304761030 | €0 | €0 |
Oct 14, 2024 | €0.001223196096 | €0.001293185491 | €0.001215795492 | €0.001285702998 | €0 | €0 |
Oct 12, 2024 | €0.001214768640 | €0.001234270800 | €0.001214768640 | €0.001230191003 | €0 | €0 |
Sep 29, 2024 | €0.001282798064 | €0.001285731204 | €0.001274159433 | €0.001277894435 | €0 | €0 |
Sep 27, 2024 | €0.001268668436 | €0.001293495985 | €0.001262676472 | €0.001280599495 | €5 | €0 |
Sep 24, 2024 | €0.001232496329 | €0.001257969742 | €0.001221486263 | €0.001252181317 | €6 | €0 |
Sep 18, 2024 | €0.003575231816 | €0.003648512241 | €0.003518973918 | €0.003648512241 | €0 | €0 |
Sep 16, 2024 | €0.003509304767 | €0.003509304767 | €0.003412914132 | €0.003450344621 | €0 | €0 |
Sep 15, 2024 | €0.003557561236 | €0.003579403561 | €0.003484455937 | €0.003509304767 | €0 | €0 |
Jul 22, 2024 | €0.004038613651 | €0.004056939216 | €0.003954098054 | €0.004006879879 | €0 | €0 |
Jul 12, 2024 | €0.003400163303 | €0.003469784056 | €0.003355799943 | €0.003432989268 | €0 | €0 |
Jul 7, 2024 | €0.003453158286 | €0.003459832413 | €0.003304671297 | €0.003315087670 | €0 | €0 |
Jun 26, 2024 | €0.003663604432 | €0.003701184866 | €0.003599257618 | €0.003603299375 | €0 | €0 |
Jun 22, 2024 | €0.003798440606 | €0.003822557652 | €0.003789736330 | €0.003809386418 | €0 | €0 |
Jun 17, 2024 | €0.003949840691 | €0.003982129035 | €0.003861417472 | €0.003942536128 | €0 | €0 |
May 31, 2024 | €0.004052952874 | €0.004086489620 | €0.003952732428 | €0.004001694770 | €0 | €0 |
May 29, 2024 | €0.004047911752 | €0.004081239966 | €0.003981275554 | €0.004005076845 | €0 | €0 |
May 26, 2024 | €0.004106553446 | €0.004118327918 | €0.004047011210 | €0.004061834672 | €0 | €0 |
May 20, 2024 | €0.003929746052 | €0.004234292671 | €0.003921600873 | €0.004231351994 | €0 | €0 |
May 17, 2024 | €0.003865988656 | €0.003997138288 | €0.003861061455 | €0.003972514346 | €0 | €0 |
Apr 15, 2024 | €0.005347532163 | €0.005441527315 | €0.005088641101 | €0.005162718819 | €0 | €0 |
Apr 3, 2024 | €0.005327396541 | €0.005442030837 | €0.005259378874 | €0.005377942503 | €0 | €0 |
Mar 27, 2024 | €0.005699921321 | €0.005829269703 | €0.005569157594 | €0.005658363362 | €0 | €0 |
Mar 4, 2024 | €0.005250415158 | €0.005692917283 | €0.005245483120 | €0.005685805854 | €0 | €0 |
Mar 3, 2024 | €0.005159005968 | €0.005258262424 | €0.005116212080 | €0.005250415158 | €0 | €0 |
Feb 29, 2024 | €0.005201171854 | €0.005281432082 | €0.005030715037 | €0.005099769508 | €0 | €0 |
Feb 23, 2024 | €0.004268435667 | €0.004281233968 | €0.004212664078 | €0.004218719314 | €0 | €0 |
Feb 21, 2024 | €0.004349761578 | €0.004355509778 | €0.004217759982 | €0.004312181874 | €0 | €0 |
Feb 19, 2024 | €0.004334606560 | €0.004365173051 | €0.004301291096 | €0.004304638846 | €0 | €0 |
Feb 16, 2024 | €0.004319294901 | €0.004370737531 | €0.004296776184 | €0.004339891813 | €0 | €0 |
Feb 12, 2024 | €0.004015403399 | €0.004180045442 | €0.003973616737 | €0.004156185287 | €0 | €0 |
Feb 6, 2024 | €0.003547703373 | €0.003604448179 | €0.003537330871 | €0.003583497891 | €0 | €0 |
Feb 4, 2024 | €0.003575303055 | €0.003583972533 | €0.003525648714 | €0.003541027370 | €0 | €0 |
Feb 3, 2024 | €0.003590997491 | €0.003605279929 | €0.003569136649 | €0.003575303055 | €0 | €0 |
Feb 1, 2024 | €0.003542232533 | €0.003596964520 | €0.003484450200 | €0.003582247129 | €0 | €0 |
Jan 31, 2024 | €0.003571478044 | €0.003635551746 | €0.003518515507 | €0.003542232533 | €0 | €0 |
Jan 30, 2024 | €0.003599365949 | €0.003641653321 | €0.003558027818 | €0.003571478044 | €0 | €0 |
Jan 29, 2024 | €0.003495404190 | €0.003601787310 | €0.003479968860 | €0.003599365949 | €0 | €0 |
Jan 28, 2024 | €0.003503153626 | €0.003557949233 | €0.003468426459 | €0.003495404190 | €0 | €0 |
Jan 27, 2024 | €0.003482100134 | €0.003509077399 | €0.003446329977 | €0.003503153626 | €0 | €0 |
Jan 24, 2024 | €0.003311849127 | €0.003362325659 | €0.003286531453 | €0.003332989200 | €0 | €0 |
Jan 23, 2024 | €0.003284217352 | €0.003337450236 | €0.003204676885 | €0.003311849127 | €0 | €0 |
Jan 22, 2024 | €0.003454502033 | €0.003463574084 | €0.003278750655 | €0.003284217352 | €0 | €0 |
Jan 21, 2024 | €0.003465777198 | €0.003480145150 | €0.003451239591 | €0.003454502033 | €0 | €0 |
Jan 17, 2024 | €0.003587767353 | €0.003591721199 | €0.003512607367 | €0.003554541686 | €0 | €0 |
Jan 16, 2024 | €0.003537584239 | €0.003619598572 | €0.003505437501 | €0.003587767353 | €0 | €0 |
Jan 15, 2024 | €0.003477241016 | €0.003600869863 | €0.003470380124 | €0.003537584239 | €0 | €0 |
Jan 14, 2024 | €0.003563227191 | €0.003580240716 | €0.003470116347 | €0.003477241016 | €0 | €0 |
Jan 13, 2024 | €0.003565292921 | €0.003595853555 | €0.003531904801 | €0.003563227191 | €0 | €0 |
Jan 11, 2024 | €0.003880157379 | €0.004072199832 | €0.003799147752 | €0.003859350126 | €0 | €0 |
Jan 10, 2024 | €0.003836250599 | €0.003960227177 | €0.003700694100 | €0.003880157379 | €0 | €0 |
Jan 9, 2024 | €0.003905840148 | €0.003965785996 | €0.003772254918 | €0.003836250599 | €0 | €0 |
Jan 8, 2024 | €0.003653735820 | €0.003924326897 | €0.003600625626 | €0.003905840148 | €0 | €0 |
Jan 6, 2024 | €0.003673179548 | €0.003678518614 | €0.003615907253 | €0.003657484967 | €0 | €0 |
Jan 5, 2024 | €0.003676188763 | €0.003687919404 | €0.003558456360 | €0.003673179548 | €0 | €0 |
Jan 4, 2024 | €0.003562804455 | €0.003724692410 | €0.003550571868 | €0.003676188763 | €0 | €0 |
Jan 2, 2024 | €0.003583004577 | €0.003817628706 | €0.003583004577 | €0.003738746626 | €0 | €0 |
Jan 1, 2024 | €0.003517351241 | €0.003583004577 | €0.003511450039 | €0.003583004577 | €0 | €0 |
Dec 30, 2023 | €0.003501538182 | €0.003541930288 | €0.003458028937 | €0.003509813246 | €0 | €0 |
Dec 29, 2023 | €0.003545577946 | €0.003586701931 | €0.003459885462 | €0.003501538182 | €0 | €0 |
Dec 28, 2023 | €0.003612684945 | €0.003640535677 | €0.003520341578 | €0.003545577946 | €0 | €0 |
Dec 25, 2023 | €0.003580717337 | €0.003639533669 | €0.003558907244 | €0.003627423351 | €0 | €0 |
Dec 20, 2023 | €0.003518607927 | €0.003679474590 | €0.003512118643 | €0.003628577195 | €0 | €0 |
Dec 18, 2023 | €0.003444910472 | €0.003548945073 | €0.003377410103 | €0.003546606474 | €0 | €0 |
Dec 17, 2023 | €0.003514372704 | €0.003518714128 | €0.003440181041 | €0.003446023398 | €0 | €0 |
Dec 14, 2023 | €0.003570715468 | €0.003602545229 | €0.003497887891 | €0.003579184709 | €0 | €0 |
Dec 12, 2023 | €0.003431653938 | €0.003496538670 | €0.003387408568 | €0.003450996677 | €0 | €0 |
Dec 11, 2023 | €0.003641500330 | €0.003644751379 | €0.003358177907 | €0.003431744058 | €0 | €0 |
Dec 10, 2023 | €0.003638115831 | €0.003660931828 | €0.003628582411 | €0.003641217177 | €0 | €0 |
Dec 9, 2023 | €0.003674288563 | €0.003688637214 | €0.003631425104 | €0.003637701999 | €0 | €0 |
Dec 6, 2023 | €0.003668832074 | €0.003679313118 | €0.003619257333 | €0.003637725544 | €0 | €0 |
Dec 5, 2023 | €0.003490745551 | €0.003688467366 | €0.003444611951 | €0.003669031306 | €0 | €0 |
Dec 3, 2023 | €0.003282512206 | €0.003335021930 | €0.003269063456 | €0.003324215483 | €0 | €0 |
Nov 28, 2023 | €0.003100099117 | €0.003184061447 | €0.003069805767 | €0.003147541421 | €0 | €0 |
Nov 23, 2023 | €0.003114111644 | €0.003130487691 | €0.003074081458 | €0.003102471220 | €0 | €0 |
Nov 20, 2023 | €0.003111680530 | €0.003134111576 | €0.003071696853 | €0.003117409499 | €0 | €0 |
Nov 19, 2023 | €0.003044200836 | €0.003118163485 | €0.003030875822 | €0.003111666299 | €0 | €0 |
Nov 18, 2023 | €0.003042652092 | €0.003061973862 | €0.003013971723 | €0.003044001243 | €0 | €0 |
Nov 17, 2023 | €0.003011357433 | €0.003050673720 | €0.002990554618 | €0.003042434109 | €0 | €0 |
Stipend-Preisstatistiken
Advanced chart
Technical analysis
Über Stipend
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Stipend Preis heute?
Copy link to sectionDer SPD Preis beträgt derzeit €0.00. Der Preis von Stipend hat sich in den letzten 30 Tagen um -66.13% verändert. Sie können das Live-Stipend-Diagramm verwenden, um den SPD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Stipend Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Stipend Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SPD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SPD, bei einem maximalen Gesamtangebot von 19,209,600.00 SPD.
Wo kann ich Stipend kaufen?
Copy link to sectionSie können Stipend, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Stipend erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Stipend investieren?
Copy link to sectionDer einfachste Weg, in Stipend zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Stipend