Stobox Token (STBU)
Stobox Token (STBU)
Der Preis von Stobox Token beträgt €0.01, eine Veränderung von -5.54% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Stobox Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000150355433 |
---|---|
24h Hoch | €0.008809000000 |
24h Niedrig | €0.008809000000 |
Marktkapitalisierung | €1.86M |
Trading-Volumen (24h) | €126.34K |
Marktdominanz | - |
Marktrang | #1591 |
Umlaufversorgung | 150M |
Maximale Versorgung | 250M |
Stobox Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STBU/USDT | €0.01 | - | - | 8,090 | Kürzlich |
2 |
![]() |
STBU/USDT | €0.01 | €7.62 | €108.14 | 37,461 | Kürzlich |
3 |
![]() |
STBU/ETH | €0.01 | - | - | 0 | Kürzlich |
4 |
![]() |
STBU/WBNB | €0.04 | - | - | 149 | Kürzlich |
5 |
![]() |
STBU/USDT | €0.02 | - | - | 12 | Kürzlich |
6 |
![]() |
STBU/USDT | €0.01 | €2,563.17 | €1,327.29 | 459 | Kürzlich |
7 |
![]() |
STBU/USDT | €0.01 | - | - | 1,115 | Kürzlich |
8 |
![]() |
STBU/USDT | €0.02 | €293.04 | €2.52 | 21,690 | Kürzlich |
9 |
![]() |
STBU/ETH | €0.02 | €725.25 | €14.29 | 8,363 | Kürzlich |
10 |
![]() |
STBU/WBNB | €0.01 | - | - | 1,721 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Stobox Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01260 | €0.01300 | €0.01211 | €0.01242 | €126,197 | €1,863,042 |
Apr 7, 2025 | €0.01336 | €0.01386 | €0.01174 | €0.01329 | €141,930 | €1,993,676 |
Apr 6, 2025 | €0.01339 | €0.01447 | €0.01319 | €0.01336 | €71,827 | €2,004,504 |
Apr 5, 2025 | €0.01399 | €0.01470 | €0.01336 | €0.01339 | €97,734 | €2,008,111 |
Apr 4, 2025 | €0.01364 | €0.01441 | €0.01264 | €0.01399 | €79,143 | €2,097,768 |
Apr 3, 2025 | €0.01617 | €0.01656 | €0.01344 | €0.01364 | €126,572 | €2,045,425 |
Apr 1, 2025 | €0.01656 | €0.01808 | €0.01580 | €0.01732 | €83,205 | €2,598,188 |
Mar 30, 2025 | €0.01773 | €0.01801 | €0.01592 | €0.01606 | €78,389 | €2,409,687 |
Mar 28, 2025 | €0.02074 | €0.02166 | €0.01731 | €0.01862 | €224,586 | €2,792,404 |
Mar 27, 2025 | €0.01587 | €0.02094 | €0.01558 | €0.02074 | €186,947 | €3,110,355 |
Mar 26, 2025 | €0.01446 | €0.01730 | €0.01439 | €0.01587 | €170,960 | €2,380,293 |
Mar 25, 2025 | €0.01347 | €0.01471 | €0.01335 | €0.01446 | €78,972 | €2,168,948 |
Mar 24, 2025 | €0.01229 | €0.01392 | €0.01169 | €0.01347 | €82,103 | €2,019,870 |
Mar 23, 2025 | €0.01227 | €0.01260 | €0.01200 | €0.01229 | €83,625 | €1,842,913 |
Mar 22, 2025 | €0.01192 | €0.01295 | €0.01162 | €0.01227 | €85,595 | €1,840,491 |
Mar 20, 2025 | €0.01026 | €0.01195 | €0.01010 | €0.01160 | €75,696 | €1,740,271 |
Mar 19, 2025 | €0.009903399423 | €0.01026 | €0.009739005440 | €0.01025 | €65,117 | €1,537,746 |
Mar 18, 2025 | €0.009752544037 | €0.01083 | €0.009690131289 | €0.009903399423 | €65,589 | €1,485,510 |
Mar 16, 2025 | €0.007726546563 | €0.008016148978 | €0.007443305928 | €0.007447881320 | €62,992 | €1,117,182 |
Mar 14, 2025 | €0.007184296958 | €0.007815965774 | €0.006739677981 | €0.007698077013 | €108,930 | €1,154,712 |
Mar 12, 2025 | €0.007388040353 | €0.007560063355 | €0.006362409754 | €0.006362606642 | €68,203 | €954,391 |
Mar 10, 2025 | €0.006787919494 | €0.007936915155 | €0.006785295431 | €0.007120546728 | €72,768 | €1,068,082 |
Mar 9, 2025 | €0.007911822500 | €0.008009274117 | €0.006688964759 | €0.006787919494 | €70,302 | €1,018,188 |
Mar 8, 2025 | €0.007256978605 | €0.007947068704 | €0.006814685778 | €0.007911822500 | €74,169 | €1,186,773 |
Mar 7, 2025 | €0.006800648353 | €0.008029850915 | €0.006406647350 | €0.007256978605 | €93,815 | €1,088,547 |
Mar 5, 2025 | €0.007952295504 | €0.008142850622 | €0.006632333211 | €0.006979934718 | €83,189 | €1,046,990 |
Mar 4, 2025 | €0.007753312437 | €0.008359577348 | €0.006411612891 | €0.007952295504 | €102,112 | €1,192,844 |
Mar 3, 2025 | €0.009982188148 | €0.01011 | €0.007409593496 | €0.007753312437 | €131,758 | €1,162,997 |
Mar 2, 2025 | €0.009251511650 | €0.01052 | €0.008748300539 | €0.009982188148 | €80,969 | €1,497,328 |
Mar 1, 2025 | €0.009442592803 | €0.009925866001 | €0.008388745175 | €0.009251511650 | €80,014 | €1,387,727 |
Feb 28, 2025 | €0.01010 | €0.01051 | €0.008921733205 | €0.009442592803 | €103,234 | €1,416,389 |
Feb 27, 2025 | €0.009892514112 | €0.01028 | €0.009667641516 | €0.01007 | €44,820 | €1,510,856 |
Feb 26, 2025 | €0.009742901896 | €0.01022 | €0.009503650891 | €0.009931850616 | €42,038 | €1,489,778 |
Feb 24, 2025 | €0.01029 | €0.01033 | €0.009284059283 | €0.009408178219 | €34,500 | €1,428,888 |
Feb 23, 2025 | €0.01060 | €0.01065 | €0.009860635962 | €0.01029 | €66,907 | €1,542,822 |
Feb 21, 2025 | €0.01125 | €0.01159 | €0.01053 | €0.01074 | €99,395 | €1,611,633 |
Feb 19, 2025 | €0.01048 | €0.01048 | €0.009988033357 | €0.01026 | €67,591 | €1,538,412 |
Feb 18, 2025 | €0.01047 | €0.01111 | €0.009794168761 | €0.01048 | €122,577 | €1,571,773 |
Feb 16, 2025 | €0.01000 | €0.01044 | €0.008601153424 | €0.008777626340 | €55,772 | €1,316,644 |
Feb 15, 2025 | €0.009776655126 | €0.01017 | €0.009240004229 | €0.01000 | €54,378 | €1,500,717 |
Feb 14, 2025 | €0.01097 | €0.01110 | €0.009576787965 | €0.009776379301 | €91,440 | €1,466,457 |
Feb 11, 2025 | €0.008363376091 | €0.009625080994 | €0.008070363364 | €0.008505384368 | €91,498 | €1,275,808 |
Feb 10, 2025 | €0.008990650700 | €0.009334389185 | €0.008086188588 | €0.008332846016 | €88,279 | €1,249,927 |
Feb 9, 2025 | €0.009722320508 | €0.01028 | €0.008739388611 | €0.008990650700 | €82,887 | €1,348,598 |
Feb 8, 2025 | €0.01021 | €0.01021 | €0.009399587848 | €0.009722320508 | €64,714 | €1,458,348 |
Feb 6, 2025 | €0.01148 | €0.01159 | €0.01084 | €0.01088 | €62,431 | €1,631,972 |
Feb 5, 2025 | €0.01378 | €0.01378 | €0.01105 | €0.01148 | €214,139 | €1,721,584 |
Feb 4, 2025 | €0.01397 | €0.01420 | €0.01359 | €0.01378 | €72,758 | €2,067,209 |
Feb 3, 2025 | €0.01439 | €0.01440 | €0.01253 | €0.01397 | €162,690 | €2,095,807 |
Feb 2, 2025 | €0.01578 | €0.01586 | €0.01420 | €0.01439 | €96,055 | €2,157,864 |
Feb 1, 2025 | €0.01617 | €0.01642 | €0.01573 | €0.01581 | €73,614 | €2,370,762 |
Jan 31, 2025 | €0.01591 | €0.01631 | €0.01568 | €0.01617 | €93,942 | €2,424,887 |
Jan 30, 2025 | €0.01658 | €0.01661 | €0.01575 | €0.01591 | €88,433 | €2,386,589 |
Jan 29, 2025 | €0.01602 | €0.01658 | €0.01485 | €0.01658 | €155,896 | €2,486,357 |
Jan 24, 2025 | €0.01618 | €0.02018 | €0.01532 | €0.01842 | €281,137 | €2,763,371 |
Jan 23, 2025 | €0.01753 | €0.01824 | €0.01572 | €0.01618 | €129,123 | €2,426,978 |
Jan 21, 2025 | €0.01936 | €0.02009 | €0.01747 | €0.01747 | €123,665 | €2,620,453 |
Jan 20, 2025 | €0.02012 | €0.02229 | €0.01936 | €0.01936 | €175,576 | €2,904,246 |
Jan 19, 2025 | €0.02153 | €0.02250 | €0.02012 | €0.02012 | €166,811 | €3,018,263 |
Jan 18, 2025 | €0.02324 | €0.02339 | €0.02144 | €0.02153 | €134,038 | €3,230,178 |
Jan 14, 2025 | €0.01893 | €0.01985 | €0.01835 | €0.01963 | €115,539 | €2,944,542 |
Jan 11, 2025 | €0.02267 | €0.02273 | €0.01949 | €0.01985 | €192,360 | €2,977,922 |
Jan 10, 2025 | €0.02272 | €0.02428 | €0.02247 | €0.02267 | €117,390 | €3,400,218 |
Jan 9, 2025 | €0.02364 | €0.02391 | €0.02144 | €0.02272 | €85,213 | €3,407,581 |
Jan 6, 2025 | €0.02394 | €0.02407 | €0.02258 | €0.02352 | €118,416 | €3,528,081 |
Jan 5, 2025 | €0.02400 | €0.02435 | €0.02341 | €0.02394 | €136,103 | €3,590,393 |
Jan 2, 2025 | €0.02589 | €0.02756 | €0.02554 | €0.02629 | €65,874 | €3,943,674 |
Dec 31, 2024 | €0.02557 | €0.02707 | €0.02524 | €0.02626 | €93,233 | €3,938,294 |
Dec 30, 2024 | €0.02471 | €0.02630 | €0.02460 | €0.02557 | €101,790 | €3,834,850 |
Dec 29, 2024 | €0.02526 | €0.02563 | €0.02443 | €0.02471 | €83,226 | €3,706,768 |
Dec 25, 2024 | €0.02926 | €0.02986 | €0.02707 | €0.02720 | €125,586 | €4,080,649 |
Dec 22, 2024 | €0.03022 | €0.03084 | €0.02627 | €0.02661 | €177,482 | €3,991,054 |
Dec 21, 2024 | €0.02960 | €0.03360 | €0.02943 | €0.03022 | €149,938 | €4,533,364 |
Dec 20, 2024 | €0.03081 | €0.03253 | €0.02732 | €0.02960 | €177,515 | €4,440,428 |
Dec 19, 2024 | €0.03214 | €0.03279 | €0.02947 | €0.03081 | €177,095 | €4,620,799 |
Dec 18, 2024 | €0.03433 | €0.03469 | €0.03137 | €0.03209 | €161,615 | €4,813,936 |
Dec 16, 2024 | €0.03409 | €0.03577 | €0.03291 | €0.03381 | €130,800 | €5,071,580 |
Dec 15, 2024 | €0.03499 | €0.03545 | €0.03339 | €0.03403 | €131,372 | €5,113,572 |
Dec 14, 2024 | €0.03501 | €0.03670 | €0.03462 | €0.03499 | €182,863 | €5,247,811 |
Dec 13, 2024 | €0.03371 | €0.03628 | €0.03303 | €0.03501 | €203,837 | €5,250,774 |
Dec 12, 2024 | €0.03665 | €0.03721 | €0.03308 | €0.03371 | €219,688 | €5,056,573 |
Dec 11, 2024 | €0.03885 | €0.03900 | €0.03507 | €0.03665 | €296,344 | €5,497,361 |
Dec 10, 2024 | €0.03818 | €0.03993 | €0.03548 | €0.03894 | €295,969 | €5,841,295 |
Dec 9, 2024 | €0.04194 | €0.04391 | €0.03720 | €0.03818 | €331,214 | €5,726,469 |
Dec 8, 2024 | €0.03837 | €0.04153 | €0.03564 | €0.04132 | €281,449 | €6,198,315 |
Dec 7, 2024 | €0.04009 | €0.04024 | €0.03643 | €0.03807 | €246,029 | €5,710,169 |
Dec 6, 2024 | €0.03947 | €0.04155 | €0.03843 | €0.03989 | €265,068 | €5,983,425 |
Dec 5, 2024 | €0.04281 | €0.04421 | €0.03836 | €0.04041 | €330,009 | €6,061,005 |
Dec 4, 2024 | €0.04596 | €0.04939 | €0.04102 | €0.04281 | €319,930 | €6,421,460 |
Dec 3, 2024 | €0.03725 | €0.04840 | €0.03666 | €0.04596 | €415,822 | €6,893,599 |
Dec 1, 2024 | €0.04414 | €0.04548 | €0.03843 | €0.04102 | €220,349 | €6,152,602 |
Nov 30, 2024 | €0.03824 | €0.04455 | €0.03697 | €0.04414 | €271,670 | €6,621,591 |
Nov 29, 2024 | €0.03646 | €0.03924 | €0.03509 | €0.03824 | €210,396 | €5,735,649 |
Nov 28, 2024 | €0.03859 | €0.04056 | €0.03579 | €0.03646 | €155,080 | €5,468,878 |
Nov 27, 2024 | €0.03415 | €0.05306 | €0.03350 | €0.03847 | €368,760 | €5,770,467 |
Nov 26, 2024 | €0.03028 | €0.03503 | €0.02966 | €0.03415 | €181,454 | €5,122,957 |
Nov 25, 2024 | €0.03112 | €0.03516 | €0.02955 | €0.03028 | €236,072 | €4,542,098 |
Nov 24, 2024 | €0.03136 | €0.03413 | €0.02924 | €0.03110 | €179,655 | €4,669,888 |
Nov 23, 2024 | €0.03351 | €0.03436 | €0.03052 | €0.03136 | €210,674 | €4,704,458 |
Nov 22, 2024 | €0.03646 | €0.03716 | €0.03120 | €0.03351 | €209,816 | €5,026,029 |
Stobox Token-Preisstatistiken
Advanced chart
Technical analysis
Über Stobox Token
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xa6422e3e219ee6d4c1b18895275fe43556fd50ed, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa6422e3e219ee6d4c1b18895275fe43556fd50ed, https://bscscan.com/token/0xb0c4080a8Fa7afa11a09473f3be14d44AF3f8743, https://polygonscan.com/token/0xcf403036bc139d30080d2cf0f5b48066f98191bb, https://arbiscan.io/token/0x1cb9bd2c6e7f4a7de3778547d46c8d4c22abc093
Wie hoch ist der Stobox Token Preis heute?
Copy link to sectionDer STBU Preis beträgt derzeit €0.01. Der Preis von Stobox Token hat sich in den letzten 30 Tagen um +59.03% verändert. Sie können das Live-Stobox Token-Diagramm verwenden, um den STBU/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Stobox Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Stobox Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an STBU?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 150,000,000.00 STBU, bei einem maximalen Gesamtangebot von 250,000,000.00 STBU.
Wo kann ich Stobox Token kaufen?
Copy link to sectionSie können Stobox Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Stobox Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Stobox Token investieren?
Copy link to sectionDer einfachste Weg, in Stobox Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Stobox Token