Swapr (SWPR)
Swapr (SWPR)
Der Preis von Swapr beträgt €0.00, eine Veränderung von -0.48% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Swapr, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.006107436145 |
24h Niedrig | €0.006107436145 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Swapr märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SWPR | €3,036.20 | - | - | 1 | Kürzlich |
2 |
![]() |
SWPR/USDC | €0.02 | - | - | 31 | Kürzlich |
3 |
![]() |
SWPR/USDC | €0.02 | - | - | 0 | Kürzlich |
4 |
![]() |
SWPR/wxDai | €0.005526126750 | - | - | 2 | Kürzlich |
5 |
![]() |
WETH/SWPR | €1,677.96 | - | - | 1 | Kürzlich |
6 |
![]() |
ARB/SWPR | €1.11 | - | - | 0 | Kürzlich |
7 |
![]() |
SWPR/USDC | €0.02 | - | - | 4 | Kürzlich |
8 |
![]() |
SWPR/USDCE | €0.01 | - | - | 122 | Kürzlich |
9 |
![]() |
SWPR/USDCE | €0.01 | - | - | 7 | Kürzlich |
10 |
![]() |
SWPR/USDCE | €0.01 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Swapr-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €0.006107436145 | €0.006107436145 | €0.006107436145 | €0.006107436145 | €0 | €0 |
Mar 16, 2025 | €0.006107436145 | €0.006107436145 | €0.006107436145 | €0.006107436145 | €0 | €0 |
Mar 15, 2025 | €0.006107436145 | €0.006107436145 | €0.006107436145 | €0.006107436145 | €0 | €0 |
Mar 13, 2025 | €0.006136679901 | €0.006136679901 | €0.005909012399 | €0.005909012399 | €0 | €0 |
Mar 11, 2025 | €0.006532216677 | €0.006532216677 | €0.006532216677 | €0.006532216677 | €0 | €0 |
Mar 8, 2025 | €0.006914826668 | €0.007130919865 | €0.006838580507 | €0.007123605429 | €0 | €0 |
Mar 7, 2025 | €0.007326493498 | €0.007326493498 | €0.006914826668 | €0.006914826668 | €0 | €0 |
Mar 6, 2025 | €0.006962918280 | €0.007326493498 | €0.006962918280 | €0.007326493498 | €0 | €0 |
Mar 5, 2025 | €0.006962918280 | €0.006962918280 | €0.006962918280 | €0.006962918280 | €0 | €0 |
Mar 3, 2025 | €0.008107147659 | €0.008107147659 | €0.006810630572 | €0.006810630572 | €0 | €0 |
Feb 28, 2025 | €0.007985637615 | €0.007985637615 | €0.007120059238 | €0.007120059238 | €0 | €0 |
Feb 26, 2025 | €0.008005592094 | €0.008005592094 | €0.007985637615 | €0.007985637615 | €0 | €0 |
Feb 25, 2025 | €0.008098717722 | €0.008098717722 | €0.008005592094 | €0.008005592094 | €0 | €0 |
Feb 24, 2025 | €0.009027245085 | €0.009027245085 | €0.008098717722 | €0.008098717722 | €0 | €0 |
Feb 20, 2025 | €0.008724810131 | €0.008786763735 | €0.008724810131 | €0.008768213521 | €0 | €0 |
Feb 19, 2025 | €0.008574668647 | €0.008767797056 | €0.008574668647 | €0.008724810131 | €0 | €0 |
Feb 18, 2025 | €0.008863992527 | €0.008863992527 | €0.008422456846 | €0.008574668647 | €0 | €0 |
Feb 17, 2025 | €0.008661233841 | €0.009061148376 | €0.008615106178 | €0.008863992527 | €0 | €0 |
Feb 16, 2025 | €0.005636594279 | €0.008661233841 | €0.005636594279 | €0.008661233841 | €0 | €0 |
Feb 14, 2025 | €0.005156301053 | €0.006030994936 | €0.005156301053 | €0.006023326164 | €0 | €0 |
Feb 11, 2025 | €0.006321116382 | €0.006359318807 | €0.005213638044 | €0.005213638044 | €0 | €0 |
Feb 10, 2025 | €0.005146211366 | €0.006477597630 | €0.005144136590 | €0.006321116382 | €0 | €0 |
Feb 9, 2025 | €0.005185561170 | €0.005187911493 | €0.005146211366 | €0.005146211366 | €0 | €0 |
Feb 8, 2025 | €0.005158564855 | €0.005197211407 | €0.005158564855 | €0.005185561170 | €0 | €0 |
Feb 7, 2025 | €0.006232188056 | €0.006276318498 | €0.005158564855 | €0.005158564855 | €0 | €0 |
Feb 5, 2025 | €0.007122909401 | €0.007472597005 | €0.007122909401 | €0.007243499836 | €0 | €0 |
Feb 4, 2025 | €0.008974565107 | €0.008974565107 | €0.007122909401 | €0.007122909401 | €0 | €0 |
Feb 3, 2025 | €0.008237062452 | €0.008990703405 | €0.007057331380 | €0.008974565107 | €0 | €0 |
Feb 2, 2025 | €0.009495529634 | €0.009495529634 | €0.008237062452 | €0.008237062452 | €0 | €0 |
Jan 31, 2025 | €0.01015 | €0.01040 | €0.01014 | €0.01014 | €0 | €0 |
Jan 30, 2025 | €0.009789657512 | €0.01021 | €0.009789657512 | €0.01015 | €0 | €0 |
Jan 26, 2025 | €0.004397325350 | €0.004423323336 | €0.004369104292 | €0.004369104292 | €0 | €0 |
Jan 25, 2025 | €0.004120855649 | €0.004406861956 | €0.004120855649 | €0.004397325350 | €0 | €0 |
Jan 24, 2025 | €0.004120855649 | €0.004120855649 | €0.004120855649 | €0.004120855649 | €0 | €0 |
Jan 20, 2025 | €0.004175625649 | €0.004576496207 | €0.004175625649 | €0.004482487243 | €0 | €0 |
Jan 19, 2025 | €0.003147311572 | €0.004175625649 | €0.003147311572 | €0.004175625649 | €0 | €0 |
Jan 17, 2025 | €0.002739157389 | €0.002739157389 | €0.002718802400 | €0.002718802400 | €0 | €0 |
Jan 16, 2025 | €0.002739157389 | €0.002739157389 | €0.002739157389 | €0.002739157389 | €0 | €0 |
Jan 15, 2025 | €0.002590988539 | €0.002739157389 | €0.002590988539 | €0.002739157389 | €0 | €0 |
Jan 14, 2025 | €0.002549401348 | €0.002651953639 | €0.002549401348 | €0.002590988539 | €0 | €0 |
Jan 13, 2025 | €0.002723428970 | €0.002723428970 | €0.002549401348 | €0.002549401348 | €0 | €0 |
Jan 8, 2025 | €0.002888596937 | €0.002888596937 | €0.002727258854 | €0.002727258854 | €0 | €0 |
Jan 7, 2025 | €0.003095559311 | €0.003095559311 | €0.002888596937 | €0.002888596937 | €0 | €0 |
Jan 5, 2025 | €0.003827605150 | €0.003827605150 | €0.003761972594 | €0.003761972594 | €0 | €0 |
Jan 3, 2025 | €0.003498803786 | €0.003779980910 | €0.003498803786 | €0.003779980910 | €0 | €0 |
Jan 1, 2025 | €0.003527945257 | €0.003527945257 | €0.003483143591 | €0.003498803786 | €0 | €0 |
Dec 31, 2024 | €0.003873442577 | €0.003873442577 | €0.003527876285 | €0.003527945257 | €0 | €0 |
Dec 30, 2024 | €0.003873442577 | €0.003873442577 | €0.003873442577 | €0.003873442577 | €0 | €0 |
Dec 29, 2024 | €0.003899593524 | €0.003899593524 | €0.003873442577 | €0.003873442577 | €0 | €0 |
Dec 28, 2024 | €0.003899593524 | €0.003899593524 | €0.003899593524 | €0.003899593524 | €0 | €0 |
Dec 27, 2024 | €0.003832088672 | €0.003899593524 | €0.003832088672 | €0.003899593524 | €0 | €0 |
Dec 26, 2024 | €0.004016340310 | €0.004016340310 | €0.003832088672 | €0.003832088672 | €0 | €0 |
Dec 25, 2024 | €0.004071130513 | €0.004071130513 | €0.004016340310 | €0.004016340310 | €0 | €0 |
Dec 23, 2024 | €0.003828380728 | €0.003828380728 | €0.003803931410 | €0.003803931410 | €0 | €0 |
Dec 22, 2024 | €0.004023023540 | €0.004023023540 | €0.003828380728 | €0.003828380728 | €0 | €0 |
Dec 19, 2024 | €0.004243832869 | €0.004243832869 | €0.003976046513 | €0.003976046513 | €0 | €0 |
Dec 18, 2024 | €0.004676344957 | €0.004676344957 | €0.004243832869 | €0.004243832869 | €0 | €0 |
Dec 17, 2024 | €0.004659255849 | €0.004681906943 | €0.004557307571 | €0.004676344957 | €0 | €0 |
Dec 15, 2024 | €0.004441322433 | €0.004459708485 | €0.004441322433 | €0.004459708485 | €0 | €0 |
Dec 13, 2024 | €0.004517637169 | €0.004517637169 | €0.004517637169 | €0.004517637169 | €0 | €0 |
Dec 11, 2024 | €0.004466759701 | €0.004625479542 | €0.004466759701 | €0.004625479542 | €0 | €0 |
Dec 10, 2024 | €0.004855975199 | €0.004855975199 | €0.004434046568 | €0.004466759701 | €0 | €0 |
Dec 9, 2024 | €0.004985304733 | €0.004985304733 | €0.004855975199 | €0.004855975199 | €0 | €0 |
Dec 8, 2024 | €0.005046694605 | €0.005046694605 | €0.004985304733 | €0.004985304733 | €0 | €0 |
Dec 7, 2024 | €0.005137852562 | €0.005137852562 | €0.005035501441 | €0.005047720918 | €0 | €0 |
Dec 6, 2024 | €0.004943032127 | €0.005137852562 | €0.004943032127 | €0.005137852562 | €0 | €0 |
Dec 5, 2024 | €0.004503103914 | €0.004968804893 | €0.004503103914 | €0.004943032127 | €0 | €0 |
Dec 4, 2024 | €0.004255213576 | €0.004503103914 | €0.004255213576 | €0.004503103914 | €0 | €0 |
Dec 3, 2024 | €0.004284709281 | €0.004332037201 | €0.004255213576 | €0.004255213576 | €0 | €0 |
Dec 1, 2024 | €0.004427729320 | €0.004427729320 | €0.004392871350 | €0.004413550231 | €0 | €0 |
Nov 30, 2024 | €0.004245453736 | €0.004427729320 | €0.004245453736 | €0.004427729320 | €0 | €0 |
Nov 29, 2024 | €0.004245453736 | €0.004245453736 | €0.004245453736 | €0.004245453736 | €0 | €0 |
Nov 28, 2024 | €0.004267097668 | €0.004325646375 | €0.004245453736 | €0.004245453736 | €0 | €0 |
Nov 27, 2024 | €0.003944191558 | €0.004267097668 | €0.003944191558 | €0.004267097668 | €0 | €0 |
Nov 26, 2024 | €0.004246052846 | €0.004246052846 | €0.003944191558 | €0.003944191558 | €0 | €0 |
Nov 25, 2024 | €0.004179590882 | €0.004246052846 | €0.004179590882 | €0.004246052846 | €0 | €0 |
Nov 24, 2024 | €0.004075554806 | €0.004179590882 | €0.004075554806 | €0.004179590882 | €0 | €0 |
Nov 23, 2024 | €0.004120334980 | €0.004120334980 | €0.004075554806 | €0.004075554806 | €0 | €0 |
Nov 22, 2024 | €0.004059486909 | €0.004120334980 | €0.004059486909 | €0.004120334980 | €0 | €0 |
Nov 21, 2024 | €0.003869816615 | €0.004059486909 | €0.003814668789 | €0.004059486909 | €0 | €0 |
Nov 20, 2024 | €0.003869816615 | €0.003869816615 | €0.003869816615 | €0.003869816615 | €0 | €0 |
Nov 19, 2024 | €0.003869816615 | €0.003869816615 | €0.003869816615 | €0.003869816615 | €0 | €0 |
Nov 18, 2024 | €0.003948944012 | €0.003948944012 | €0.003869816615 | €0.003869816615 | €0 | €0 |
Nov 17, 2024 | €0.003948944012 | €0.003948944012 | €0.003948944012 | €0.003948944012 | €0 | €0 |
Nov 13, 2024 | €0.004078074295 | €0.004087537161 | €0.003894607612 | €0.003951746482 | €0 | €0 |
Nov 8, 2024 | €0.003618660401 | €0.003696801473 | €0.003618660401 | €0.003696801473 | €0 | €0 |
Nov 2, 2024 | €0.003153956372 | €0.003153956372 | €0.003129848991 | €0.003129848991 | €0 | €0 |
Nov 1, 2024 | €0.003313323838 | €0.003313323838 | €0.003153956372 | €0.003153956372 | €0 | €0 |
Oct 30, 2024 | €0.003304877999 | €0.003330701251 | €0.003284784125 | €0.003330701251 | €0 | €0 |
Oct 28, 2024 | €0.003121072209 | €0.003121072209 | €0.003121072209 | €0.003121072209 | €0 | €0 |
Oct 25, 2024 | €0.003311842845 | €0.003311842845 | €0.003129078985 | €0.003129078985 | €0 | €0 |
Oct 17, 2024 | €0.003632448061 | €0.003636828010 | €0.003608269600 | €0.003608269600 | €0 | €0 |
Oct 15, 2024 | €0.003654299414 | €0.003654299414 | €0.003593978992 | €0.003593978992 | €0 | €0 |
Oct 14, 2024 | €0.003431374199 | €0.003670650597 | €0.003408876889 | €0.003654299414 | €0 | €0 |
Oct 12, 2024 | €0.003486347296 | €0.003486347296 | €0.003415869604 | €0.003415869604 | €0 | €0 |
Oct 3, 2024 | €0.003303950293 | €0.003303950293 | €0.003301932487 | €0.003301932487 | €0 | €0 |
Oct 2, 2024 | €0.003407255215 | €0.003407255215 | €0.003303950293 | €0.003303950293 | €0 | €0 |
Sep 23, 2024 | €0.003588510517 | €0.003720865357 | €0.003588510517 | €0.003713530572 | €0 | €0 |
Sep 16, 2024 | €0.003326858941 | €0.003326858941 | €0.003200548578 | €0.003217673067 | €0 | €0 |
Jul 22, 2024 | €0.007400625757 | €0.007400625757 | €0.006585404238 | €0.007344098435 | €1 | €0 |
Swapr-Preisstatistiken
Advanced chart
Technical analysis
Über Swapr
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Swapr Preis heute?
Copy link to sectionDer SWPR Preis beträgt derzeit €0.00. Der Preis von Swapr hat sich in den letzten 30 Tagen um -31.10% verändert. Sie können das Live-Swapr-Diagramm verwenden, um den SWPR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Swapr Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Swapr Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SWPR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SWPR, bei einem maximalen Gesamtangebot von 100,000,000.00 SWPR.
Wo kann ich Swapr kaufen?
Copy link to sectionSie können Swapr, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Swapr erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Swapr investieren?
Copy link to sectionDer einfachste Weg, in Swapr zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Swapr