Tonex (TNX)
Tonex (TNX)
Der Preis von Tonex beträgt €0.001591640993, eine Veränderung von +15.36% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Tonex, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000060041871 |
---|---|
24h Hoch | €0.001614183754 |
24h Niedrig | €0.001530133517 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €14.50 |
Marktdominanz | - |
Marktrang | #6338 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Tonex märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TNX/TON | €0.05 | - | - | 465 | Kürzlich |
2 |
![]() |
TNX/TON | €0.03 | - | - | 0 | Kürzlich |
3 |
![]() |
TNX/TON | €0.03 | - | - | 141 | Kürzlich |
4 |
![]() |
TNX/USDT | €0.001558585179 | - | - | 16 | Kürzlich |
5 |
![]() |
TNX/MAJOR | €0.001776326041 | - | - | 81 | Kürzlich |
6 |
![]() |
TNX/HYDRA | €0.001609016704 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Tonex-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.001496139745 | €0.001595630955 | €0.001496139745 | €0.001531646489 | €0 | €0 |
Apr 13, 2025 | €0.001347405086 | €0.001503077362 | €0.001347405086 | €0.001496139745 | €0 | €0 |
Apr 6, 2025 | €0.001627776843 | €0.001627776843 | €0.001439130168 | €0.001440317429 | €0 | €0 |
Apr 3, 2025 | €0.001713425069 | €0.001713425069 | €0.001639114211 | €0.001639114211 | €0 | €0 |
Mar 31, 2025 | €0.001739620221 | €0.001790388662 | €0.001727232792 | €0.001790388662 | €0 | €0 |
Mar 29, 2025 | €0.001762791495 | €0.001777383952 | €0.001705333293 | €0.001705333293 | €0 | €0 |
Mar 27, 2025 | €0.001874569028 | €0.001975563668 | €0.001874569028 | €0.001959172432 | €0 | €0 |
Mar 26, 2025 | €0.002083966110 | €0.002083966110 | €0.001874569028 | €0.001874569028 | €26 | €0 |
Mar 25, 2025 | €0.002083966110 | €0.002083966110 | €0.002083966110 | €0.002083966110 | €0 | €0 |
Mar 23, 2025 | €0.002165703382 | €0.002177941514 | €0.001949736059 | €0.001949736059 | €0 | €0 |
Mar 22, 2025 | €0.002017383070 | €0.002165703382 | €0.001995430201 | €0.002165703382 | €18 | €0 |
Mar 18, 2025 | €0.002153541097 | €0.002188376366 | €0.002076082989 | €0.002188376366 | €0 | €0 |
Mar 16, 2025 | €0.002001150224 | €0.002054035286 | €0.001981958903 | €0.001981958903 | €0 | €0 |
Mar 15, 2025 | €0.001812677449 | €0.002069902119 | €0.001812677449 | €0.002001150224 | €106 | €0 |
Mar 14, 2025 | €0.001791482001 | €0.001812677449 | €0.001788359213 | €0.001812677449 | €0 | €0 |
Mar 13, 2025 | €0.001770300242 | €0.001803360409 | €0.001770300242 | €0.001791482001 | €0 | €0 |
Mar 12, 2025 | €0.001770300242 | €0.001770300242 | €0.001770300242 | €0.001770300242 | €0 | €0 |
Mar 11, 2025 | €0.001711812562 | €0.001784065952 | €0.001651950537 | €0.001770300242 | €0 | €0 |
Mar 10, 2025 | €0.001859516602 | €0.001859692345 | €0.001711812562 | €0.001711812562 | €0 | €0 |
Mar 8, 2025 | €0.002020100775 | €0.002029821081 | €0.001968157842 | €0.001968157842 | €0 | €0 |
Mar 7, 2025 | €0.002004683448 | €0.002020827121 | €0.001994821497 | €0.002020100775 | €0 | €0 |
Mar 6, 2025 | €0.002009376302 | €0.002078600435 | €0.002003357418 | €0.002004683448 | €0 | €0 |
Mar 5, 2025 | €0.002229007462 | €0.002243254734 | €0.001981702014 | €0.002009376302 | €0 | €0 |
Mar 4, 2025 | €0.002062413313 | €0.002267331434 | €0.002004466715 | €0.002229007462 | €0 | €0 |
Mar 2, 2025 | €0.002345763639 | €0.002370774824 | €0.002306460422 | €0.002306460422 | €91 | €0 |
Mar 1, 2025 | €0.002354315765 | €0.002354315765 | €0.002345763639 | €0.002345763639 | €3 | €0 |
Feb 28, 2025 | €0.002575157680 | €0.002575157680 | €0.002354315765 | €0.002354315765 | €20 | €0 |
Feb 27, 2025 | €0.002507986700 | €0.002589574968 | €0.002507986700 | €0.002575157680 | €21 | €0 |
Feb 26, 2025 | €0.002572515491 | €0.002572515491 | €0.002507986700 | €0.002507986700 | €6 | €0 |
Feb 25, 2025 | €0.002620243067 | €0.002620243067 | €0.002477189130 | €0.002572515491 | €21 | €0 |
Feb 24, 2025 | €0.002714205435 | €0.002719631256 | €0.002620243067 | €0.002620243067 | €15 | €0 |
Feb 23, 2025 | €0.002626227239 | €0.002732490285 | €0.002626227239 | €0.002714205435 | €55 | €0 |
Feb 21, 2025 | €0.002709819578 | €0.002804288821 | €0.002628351967 | €0.002628480058 | €83 | €0 |
Feb 20, 2025 | €0.002700985034 | €0.002767180579 | €0.002651160553 | €0.002709819578 | €61 | €0 |
Feb 19, 2025 | €0.002796125774 | €0.002796125774 | €0.002676465507 | €0.002700985034 | €82 | €0 |
Feb 18, 2025 | €0.002995463440 | €0.002995463440 | €0.002796125774 | €0.002796125774 | €34 | €0 |
Feb 17, 2025 | €0.003056804239 | €0.003056804239 | €0.002995184646 | €0.002995463440 | €51 | €0 |
Feb 15, 2025 | €0.002921584289 | €0.003029204542 | €0.002921584289 | €0.003029204542 | €30 | €0 |
Feb 14, 2025 | €0.002955150882 | €0.002978220550 | €0.002910259694 | €0.002921584289 | €9 | €0 |
Feb 13, 2025 | €0.003039000521 | €0.003227597204 | €0.002955150882 | €0.002955150882 | €59 | €0 |
Feb 11, 2025 | €0.003012878527 | €0.003088423897 | €0.003011553737 | €0.003051399542 | €49 | €0 |
Feb 9, 2025 | €0.002987958152 | €0.002995053124 | €0.002873802056 | €0.002873802056 | €94 | €0 |
Feb 8, 2025 | €0.002915798907 | €0.002987958152 | €0.002915798907 | €0.002987958152 | €45 | €0 |
Feb 5, 2025 | €0.003203394958 | €0.003244394831 | €0.003124774865 | €0.003124774865 | €44 | €0 |
Feb 4, 2025 | €0.003306182427 | €0.003307011631 | €0.003171349123 | €0.003203394958 | €45 | €0 |
Feb 3, 2025 | €0.003398811041 | €0.003398811041 | €0.002950856690 | €0.003306182427 | €376 | €0 |
Feb 2, 2025 | €0.003967111252 | €0.003969283773 | €0.003397737448 | €0.003398811041 | €209 | €0 |
Jan 31, 2025 | €0.003970353499 | €0.004387935612 | €0.003895826624 | €0.004302660860 | €235 | €0 |
Jan 30, 2025 | €0.003924047850 | €0.003985581934 | €0.003924047850 | €0.003970353499 | €72 | €0 |
Jan 28, 2025 | €0.003852645365 | €0.003931631847 | €0.003750171071 | €0.003893298222 | €172 | €0 |
Jan 27, 2025 | €0.004064620465 | €0.004064620465 | €0.003691281433 | €0.003852645365 | €208 | €0 |
Jan 26, 2025 | €0.003946250118 | €0.004064728319 | €0.003939003631 | €0.004064620465 | €9 | €0 |
Jan 25, 2025 | €0.003954502523 | €0.004119792151 | €0.003854919412 | €0.003946250118 | €75 | €0 |
Jan 24, 2025 | €0.004023440764 | €0.004023440764 | €0.003952835763 | €0.003954502523 | €121 | €0 |
Jan 22, 2025 | €0.004148864540 | €0.004254390605 | €0.004140460211 | €0.004152191697 | €192 | €0 |
Jan 21, 2025 | €0.003909489963 | €0.004169041312 | €0.003888220143 | €0.004148864540 | €309 | €0 |
Jan 20, 2025 | €0.004063253707 | €0.004201281975 | €0.003847369242 | €0.003909489963 | €454 | €0 |
Jan 19, 2025 | €0.004380952874 | €0.004516564626 | €0.003940842680 | €0.004063253707 | €299 | €0 |
Jan 18, 2025 | €0.004676841900 | €0.004719177864 | €0.004353016478 | €0.004380952874 | €339 | €0 |
Jan 17, 2025 | €0.004429690737 | €0.005020719110 | €0.004422070711 | €0.004676841900 | €332 | €0 |
Jan 16, 2025 | €0.004454866524 | €0.004535469122 | €0.004421501733 | €0.004429690737 | €94 | €0 |
Jan 13, 2025 | €0.005174342176 | €0.005174342176 | €0.004452492986 | €0.004576995952 | €404 | €0 |
Jan 11, 2025 | €0.005053372175 | €0.005141630236 | €0.005050948800 | €0.005119530940 | €115 | €0 |
Jan 10, 2025 | €0.004823969492 | €0.005153553495 | €0.004823969492 | €0.005053372175 | €411 | €0 |
Jan 9, 2025 | €0.005598773971 | €0.005598773971 | €0.004681080047 | €0.004823969492 | €874 | €0 |
Jan 8, 2025 | €0.006215762697 | €0.006215762697 | €0.005557873236 | €0.005598773971 | €492 | €0 |
Jan 7, 2025 | €0.006412062658 | €0.006506886896 | €0.006187750107 | €0.006215762697 | €208 | €0 |
Jan 6, 2025 | €0.006730758362 | €0.006730758362 | €0.006412062658 | €0.006412062658 | €88 | €0 |
Jan 4, 2025 | €0.006803136590 | €0.006838659333 | €0.006743255586 | €0.006780426014 | €113 | €0 |
Jan 3, 2025 | €0.006695164750 | €0.006930651790 | €0.006589091645 | €0.006803136590 | €280 | €0 |
Jan 2, 2025 | €0.006587812333 | €0.006695164750 | €0.006587812333 | €0.006695164750 | €18 | €0 |
Dec 29, 2024 | €0.008202821486 | €0.008469588700 | €0.006940648285 | €0.007072001910 | €525 | €0 |
Dec 28, 2024 | €0.008500274737 | €0.008545655856 | €0.008081200754 | €0.008202821486 | €462 | €0 |
Dec 27, 2024 | €0.008576037136 | €0.008666716335 | €0.008495676585 | €0.008500274737 | €125 | €0 |
Dec 26, 2024 | €0.008990713176 | €0.008990937158 | €0.008576037136 | €0.008576037136 | €133 | €0 |
Dec 25, 2024 | €0.008161716331 | €0.008991339984 | €0.008161716331 | €0.008990713176 | €461 | €0 |
Dec 22, 2024 | €0.008316386301 | €0.008380820985 | €0.008172368368 | €0.008172368368 | €199 | €0 |
Dec 21, 2024 | €0.01177 | €0.01193 | €0.008235979954 | €0.008316386301 | €1,865 | €0 |
Dec 19, 2024 | €0.01440 | €0.01539 | €0.01132 | €0.01142 | €4,269 | €0 |
Dec 18, 2024 | €0.01818 | €0.01818 | €0.01333 | €0.01381 | €4,694 | €0 |
Dec 16, 2024 | €0.01781 | €0.01859 | €0.01719 | €0.01796 | €2,964 | €0 |
Dec 15, 2024 | €0.01873 | €0.01968 | €0.01780 | €0.01781 | €1,406 | €0 |
Dec 13, 2024 | €0.01811 | €0.02073 | €0.01804 | €0.02007 | €2,071 | €0 |
Dec 12, 2024 | €0.01717 | €0.01847 | €0.01717 | €0.01811 | €986 | €0 |
Dec 11, 2024 | €0.01406 | €0.01733 | €0.01405 | €0.01717 | €1,011 | €0 |
Dec 8, 2024 | €0.02584 | €0.02586 | €0.02004 | €0.02035 | €7,086 | €0 |
Dec 7, 2024 | €0.03398 | €0.03500 | €0.02991 | €0.02992 | €3,755 | €0 |
Dec 6, 2024 | €0.03809 | €0.04318 | €0.03398 | €0.03398 | €9,702 | €0 |
Dec 5, 2024 | €0.03541 | €0.03941 | €0.03440 | €0.03809 | €10,721 | €0 |
Dec 4, 2024 | €0.03550 | €0.03837 | €0.03480 | €0.03541 | €6,249 | €0 |
Dec 3, 2024 | €0.03783 | €0.03962 | €0.03498 | €0.03550 | €4,963 | €0 |
May 22, 2024 | €0.04864 | €0.04962 | €0.04692 | €0.04909 | €65 | €0 |
May 20, 2024 | €0.04583 | €0.04878 | €0.04576 | €0.04855 | €47 | €0 |
May 16, 2024 | €0.05588 | €0.05627 | €0.05189 | €0.05448 | €33 | €0 |
May 6, 2024 | €0.07890 | €0.07928 | €0.07322 | €0.07329 | €384 | €0 |
May 1, 2024 | €0.06502 | €0.06602 | €0.05845 | €0.06259 | €168 | €0 |
Apr 24, 2024 | €0.07361 | €0.08220 | €0.06892 | €0.06892 | €2,587 | €0 |
Apr 23, 2024 | €0.07252 | €0.07361 | €0.06588 | €0.07361 | €290 | €0 |
Apr 18, 2024 | €0.09520 | €0.09576 | €0.08620 | €0.09333 | €1,006 | €0 |
Apr 3, 2024 | €0.08655 | €0.08887 | €0.08434 | €0.08540 | €165 | €0 |
Tonex-Preisstatistiken
Advanced chart
Technical analysis
Über Tonex
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Tonex Preis heute?
Copy link to sectionDer TNX Preis beträgt derzeit €0.001591640993. Der Preis von Tonex hat sich in den letzten 30 Tagen um -19.69% verändert. Sie können das Live-Tonex-Diagramm verwenden, um den TNX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Tonex Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Tonex Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TNX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 TNX, bei einem maximalen Gesamtangebot von 0.00 TNX.
Wo kann ich Tonex kaufen?
Copy link to sectionSie können Tonex, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Tonex erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Tonex investieren?
Copy link to sectionDer einfachste Weg, in Tonex zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Tonex