UFC Fan Token (UFC)
UFC Fan Token (UFC)
Der Preis von UFC Fan Token beträgt €0.00, eine Veränderung von +1.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von UFC Fan Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.25 |
24h Niedrig | €0.25 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 2.42M |
Maximale Versorgung | 20M |
UFC Fan Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFC/CHZ | €0.27 | - | - | 167 | Kürzlich |
2 |
![]() |
UFC/CHZ | €0.87 | €1,394.17 | €175.25 | 49,066 | Kürzlich |
3 |
![]() |
UFC/TRY | €0.25 | €165.00 | €54.41 | 7,645 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
UFC Fan Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €6.57 | €6.64 | €6.57 | €6.64 | €18 | €0 |
Jan 20, 2025 | €6.77 | €6.77 | €6.73 | €6.73 | €18 | €0 |
Jan 19, 2025 | €6.75 | €6.77 | €6.75 | €6.77 | €15 | €0 |
Jan 17, 2025 | €6.86 | €6.87 | €6.86 | €6.87 | €16 | €0 |
Jan 13, 2025 | €6.66 | €6.66 | €6.53 | €6.53 | €15 | €0 |
Jan 7, 2025 | €6.85 | €6.94 | €6.85 | €6.88 | €20 | €0 |
Jan 3, 2025 | €6.75 | €6.75 | €6.72 | €6.72 | €38 | €0 |
Dec 17, 2024 | €6.90 | €6.95 | €6.90 | €6.95 | €25 | €0 |
Dec 8, 2024 | €7.14 | €7.18 | €7.14 | €7.18 | €20 | €0 |
Dec 4, 2024 | €6.21 | €7.44 | €6.21 | €7.11 | €22 | €0 |
Dec 3, 2024 | €6.11 | €6.21 | €6.11 | €6.21 | €14 | €0 |
Nov 27, 2024 | €6.03 | €6.03 | €5.92 | €5.92 | €13 | €0 |
Nov 25, 2024 | €6.44 | €6.44 | €6.08 | €6.08 | €20 | €0 |
Nov 23, 2024 | €6.01 | €6.38 | €6.01 | €6.38 | €35 | €0 |
Nov 19, 2024 | €5.90 | €5.90 | €5.85 | €5.85 | €13 | €0 |
Nov 15, 2024 | €6.17 | €6.17 | €5.91 | €5.91 | €16 | €0 |
Nov 10, 2024 | €5.99 | €6.03 | €5.99 | €6.03 | €14 | €0 |
Oct 30, 2024 | €5.70 | €5.70 | €5.68 | €5.68 | €16 | €0 |
Oct 27, 2024 | €5.47 | €5.51 | €5.47 | €5.51 | €10 | €0 |
Oct 19, 2024 | €5.61 | €5.64 | €5.61 | €5.64 | €11 | €0 |
Oct 16, 2024 | €0.24607 | €0.24607 | €0.24607 | €0.24607 | €0 | €2,647,541 |
Oct 14, 2024 | €0.24607 | €0.24607 | €0.24607 | €0.24607 | €0 | €2,647,541 |
Oct 10, 2024 | €0.24607 | €0.24607 | €0.24607 | €0.24607 | €0 | €2,647,541 |
Oct 8, 2024 | €0.24148 | €0.28009 | €0.24076 | €0.24310 | €7,201 | €2,615,609 |
Sep 29, 2024 | €0.30508 | €0.30851 | €0.30454 | €0.30467 | €6,761 | €3,278,056 |
Sep 25, 2024 | €0.29568 | €0.34438 | €0.29280 | €0.34067 | €9,297 | €3,665,353 |
Sep 24, 2024 | €0.29569 | €0.29606 | €0.29226 | €0.29568 | €7,805 | €3,181,371 |
Sep 23, 2024 | €0.29298 | €0.29791 | €0.29254 | €0.29569 | €8,207 | €3,181,426 |
Sep 22, 2024 | €0.29253 | €0.29661 | €0.29192 | €0.29298 | €8,579 | €3,152,340 |
Sep 18, 2024 | €0.29558 | €0.29628 | €0.29224 | €0.29333 | €8,160 | €3,156,055 |
Sep 17, 2024 | €0.29593 | €0.29645 | €0.29249 | €0.29558 | €8,400 | €3,180,210 |
Sep 16, 2024 | €0.29386 | €0.29699 | €0.29268 | €0.29593 | €8,284 | €3,183,997 |
Jul 22, 2024 | €0.39870 | €0.40474 | €0.39834 | €0.40055 | €11,002 | €4,309,675 |
Jul 16, 2024 | €0.37896 | €0.38262 | €0.37784 | €0.37850 | €10,220 | €4,072,430 |
Jul 8, 2024 | €0.34867 | €0.35232 | €0.34778 | €0.35136 | €9,048 | €3,780,414 |
Jul 5, 2024 | €0.38678 | €0.38678 | €0.34490 | €0.34976 | €9,516 | €3,763,222 |
Jun 27, 2024 | €0.43196 | €0.43448 | €0.42723 | €0.43363 | €10,769 | €4,665,574 |
Jun 16, 2024 | €0.49071 | €0.49126 | €0.48483 | €0.48520 | €13,616 | €5,220,450 |
May 31, 2024 | €0.54194 | €0.61309 | €0.50710 | €0.55422 | €14,197 | €5,963,088 |
May 29, 2024 | €0.60201 | €0.66705 | €0.59465 | €0.65966 | €16,432 | €7,097,518 |
May 27, 2024 | €0.57374 | €0.58381 | €0.57347 | €0.57606 | €16,220 | €6,198,111 |
May 17, 2024 | €0.57913 | €0.58019 | €0.57152 | €0.57980 | €15,815 | €6,238,251 |
May 15, 2024 | €0.57057 | €0.58040 | €0.57024 | €0.57403 | €16,075 | €6,176,176 |
May 14, 2024 | €0.57878 | €0.57951 | €0.56976 | €0.57057 | €16,565 | €6,139,009 |
May 6, 2024 | €0.56634 | €0.56834 | €0.55924 | €0.56103 | €15,721 | €6,036,306 |
Apr 30, 2024 | €0.55780 | €0.56635 | €0.55713 | €0.56433 | €15,704 | €6,071,834 |
Apr 27, 2024 | €0.55743 | €0.56371 | €0.55639 | €0.55673 | €15,233 | €5,990,029 |
Apr 24, 2024 | €0.55364 | €0.56146 | €0.54783 | €0.55415 | €15,129 | €5,962,358 |
Mar 5, 2024 | €0.74534 | €0.75760 | €0.69289 | €0.70466 | €21,331 | €7,581,747 |
Mar 2, 2024 | €0.80910 | €0.82759 | €0.77649 | €0.79472 | €24,836 | €8,550,684 |
Feb 26, 2024 | €0.78879 | €0.78900 | €0.74945 | €0.75982 | €21,794 | €8,175,215 |
Feb 23, 2024 | €0.80268 | €0.80621 | €0.78167 | €0.80537 | €22,481 | €8,665,341 |
Feb 18, 2024 | €0.76436 | €0.77216 | €0.75643 | €0.75690 | €21,183 | €8,143,812 |
Feb 17, 2024 | €0.76482 | €0.76543 | €0.75604 | €0.76436 | €21,385 | €8,224,031 |
Feb 6, 2024 | €0.81661 | €0.82446 | €0.81377 | €0.82302 | €21,890 | €8,855,187 |
Feb 3, 2024 | €0.88491 | €0.88623 | €0.87657 | €0.87804 | €18,630 | €9,447,217 |
Jan 25, 2024 | €0.90845 | €0.91088 | €0.90015 | €0.90898 | €23,102 | €9,780,029 |
Jan 24, 2024 | €0.90990 | €0.91139 | €0.89877 | €0.90845 | €24,573 | €9,774,325 |
Jan 23, 2024 | €0.94325 | €0.95277 | €0.85334 | €0.90990 | €30,540 | €9,790,006 |
Jan 20, 2024 | €0.88345 | €1.02 | €0.86850 | €0.92830 | €65,154 | €9,987,917 |
Jan 15, 2024 | €0.82435 | €0.97523 | €0.81247 | €0.88878 | €64,843 | €9,562,690 |
Jan 4, 2024 | €0.79605 | €0.81565 | €0.78690 | €0.81052 | €48,608 | €8,720,754 |
Jan 3, 2024 | €0.85780 | €0.86989 | €0.76072 | €0.79602 | €55,921 | €8,564,655 |
Jan 2, 2024 | €0.89009 | €0.91695 | €0.83932 | €0.85776 | €56,433 | €9,228,947 |
Jan 1, 2024 | €0.88311 | €0.90571 | €0.86058 | €0.89008 | €58,176 | €9,576,683 |
Dec 31, 2023 | €0.88723 | €0.91280 | €0.87627 | €0.88310 | €60,644 | €9,501,590 |
Dec 30, 2023 | €0.88715 | €0.89554 | €0.87152 | €0.88727 | €62,320 | €9,546,454 |
Dec 29, 2023 | €0.89019 | €0.89620 | €0.87275 | €0.88714 | €31,102 | €9,545,144 |
Dec 28, 2023 | €0.87496 | €0.93244 | €0.87282 | €0.89021 | €48,585 | €9,578,153 |
Dec 27, 2023 | €0.93138 | €0.95308 | €0.87381 | €0.87492 | €58,967 | €9,413,653 |
Dec 24, 2023 | €0.84181 | €0.93849 | €0.83260 | €0.87768 | €59,034 | €9,443,345 |
Dec 13, 2023 | €0.81324 | €0.83279 | €0.80057 | €0.82939 | €18,609 | €8,923,770 |
Dec 8, 2023 | €0.86128 | €0.88123 | €0.81869 | €0.84338 | €20,322 | €9,074,211 |
Dec 5, 2023 | €0.78919 | €0.83589 | €0.78521 | €0.82350 | €20,457 | €8,860,411 |
Nov 30, 2023 | €0.76468 | €0.77293 | €0.75373 | €0.75509 | €21,538 | €8,124,296 |
Nov 25, 2023 | €0.76871 | €0.79293 | €0.76609 | €0.78505 | €24,616 | €8,446,712 |
Nov 21, 2023 | €0.76706 | €0.77498 | €0.73729 | €0.74336 | €21,425 | €7,998,064 |
Nov 6, 2023 | €0.92297 | €0.92462 | €0.80974 | €0.84544 | €58,417 | €1,902,286 |
Nov 5, 2023 | €0.89389 | €0.92500 | €0.86602 | €0.92297 | €41,319 | €2,076,743 |
Nov 3, 2023 | €0.86219 | €0.89316 | €0.83245 | €0.86641 | €53,442 | €1,949,480 |
Oct 6, 2023 | €0.84140 | €0.86897 | €0.82991 | €0.83946 | €45,193 | €1,888,845 |
Oct 3, 2023 | €0.88058 | €0.89704 | €0.84915 | €0.86806 | €40,596 | €1,953,191 |
Oct 2, 2023 | €0.91492 | €0.91586 | €0.87851 | €0.88060 | €54,537 | €1,981,405 |
Sep 30, 2023 | €0.84409 | €0.92287 | €0.83990 | €0.88023 | €56,196 | €1,980,580 |
Sep 28, 2023 | €0.86973 | €0.87778 | €0.81873 | €0.83860 | €49,681 | €1,886,908 |
Sep 14, 2023 | €0.89400 | €0.91225 | €0.88599 | €0.89957 | €55,141 | €2,024,090 |
Sep 8, 2023 | €0.91775 | €0.94910 | €0.89150 | €0.92608 | €45,145 | €2,083,748 |
Sep 7, 2023 | €0.92313 | €0.95912 | €0.88996 | €0.91775 | €56,948 | €2,065,004 |
Sep 6, 2023 | €0.94695 | €0.95441 | €0.88575 | €0.92315 | €54,094 | €2,077,145 |
Sep 5, 2023 | €0.94918 | €0.96264 | €0.91130 | €0.94665 | €53,650 | €2,130,029 |
Sep 4, 2023 | €0.93843 | €0.96528 | €0.92614 | €0.94917 | €56,196 | €2,135,702 |
Sep 3, 2023 | €0.92124 | €0.94928 | €0.90303 | €0.93844 | €56,776 | €2,111,541 |
Sep 2, 2023 | €0.90038 | €0.92329 | €0.86813 | €0.92124 | €54,896 | €2,072,851 |
Sep 1, 2023 | €0.85152 | €0.94886 | €0.81886 | €0.90039 | €54,408 | €2,025,924 |
Aug 31, 2023 | €0.92471 | €0.92482 | €0.81586 | €0.85149 | €36,446 | €1,915,916 |
Aug 30, 2023 | €0.84111 | €0.92516 | €0.81731 | €0.92469 | €41,328 | €2,080,616 |
Aug 29, 2023 | €0.86222 | €0.87712 | €0.75643 | €0.84114 | €43,262 | €1,892,615 |
Aug 28, 2023 | €0.88778 | €0.89209 | €0.84892 | €0.86223 | €29,164 | €1,940,081 |
Aug 27, 2023 | €0.90291 | €0.91355 | €0.82813 | €0.88786 | €33,617 | €1,997,732 |
Aug 26, 2023 | €0.88835 | €0.93931 | €0.79379 | €0.90292 | €39,490 | €2,031,626 |
UFC Fan Token-Preisstatistiken
Advanced chart
Technical analysis
Über UFC Fan Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der UFC Fan Token Preis heute?
Copy link to sectionDer UFC Preis beträgt derzeit €0.00. Der Preis von UFC Fan Token hat sich in den letzten 30 Tagen um -17.59% verändert. Sie können das Live-UFC Fan Token-Diagramm verwenden, um den UFC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen UFC Fan Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte UFC Fan Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an UFC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 2,421,567.00 UFC, bei einem maximalen Gesamtangebot von 20,000,000.00 UFC.
Wo kann ich UFC Fan Token kaufen?
Copy link to sectionSie können UFC Fan Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy UFC Fan Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in UFC Fan Token investieren?
Copy link to sectionDer einfachste Weg, in UFC Fan Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
UFC Fan Token