Vulkania (VLK)
Vulkania (VLK)
Der Preis von Vulkania beträgt €0.00, eine Veränderung von -14.85% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Vulkania, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000054740290 |
---|---|
24h Hoch | €0.002052943945 |
24h Niedrig | €0.001998203654 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 40M |
Vulkania märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VLK/WBNB | €0.001997832960 | - | - | 124 | Kürzlich |
2 |
![]() |
VLK/USDT | €0.04 | €114.06 | €35.72 | 73,193 | Kürzlich |
3 |
![]() |
VLK/USDT | €0.002844171360 | - | - | 780 | Kürzlich |
4 |
![]() |
VLK/WBNB | €0.01 | - | - | 4 | Kürzlich |
5 |
![]() |
VLK/USDT | €0.01 | €25.07 | €23.99 | 71,254 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Vulkania-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.002052943944 | €0.002052943944 | €0.002024358218 | €0.002024358218 | €83 | €0 |
Jul 15, 2024 | €0.002182717478 | €0.002346668520 | €0.002182717478 | €0.002346668520 | €33 | €0 |
Jul 8, 2024 | €0.002408843324 | €0.002408843324 | €0.002255178805 | €0.002255178805 | €234 | €0 |
Jun 26, 2024 | €0.002620495160 | €0.002634622799 | €0.002615314520 | €0.002615314520 | €51 | €0 |
Jun 23, 2024 | €0.002751867889 | €0.002753417847 | €0.002751867889 | €0.002753417847 | €20 | €0 |
Jun 16, 2024 | €0.003987601497 | €0.003990692560 | €0.003920080037 | €0.003920080037 | €693 | €0 |
Jun 1, 2024 | €0.004118582121 | €0.004133105457 | €0.004118582121 | €0.004133105457 | €4 | €0 |
May 28, 2024 | €0.004705945202 | €0.004705945202 | €0.004687329292 | €0.004687329292 | €22 | €0 |
May 6, 2024 | €0.004616373703 | €0.004645723829 | €0.004600618802 | €0.004600618802 | €19 | €0 |
May 2, 2024 | €0.004539925550 | €0.004539925550 | €0.004484889437 | €0.004484889437 | €7 | €0 |
Apr 28, 2024 | €0.004771460856 | €0.004771460856 | €0.004771460856 | €0.004771460856 | €0 | €0 |
Apr 25, 2024 | €0.005188529275 | €0.005188529275 | €0.005127991946 | €0.005127991946 | €427 | €0 |
Apr 15, 2024 | €0.005021075747 | €0.005207065676 | €0.004958353629 | €0.004958353629 | €140 | €0 |
Apr 3, 2024 | €0.006422206957 | €0.006596523512 | €0.006303392120 | €0.006596523512 | €1,062 | €0 |
Mar 30, 2024 | €0.009821731714 | €0.009821731714 | €0.008397143212 | €0.008397143212 | €2,423 | €0 |
Mar 29, 2024 | €0.009653094783 | €0.01008 | €0.009653094783 | €0.009821731714 | €1,385 | €0 |
Mar 23, 2024 | €0.01004 | €0.01032 | €0.01004 | €0.01032 | €80 | €0 |
Mar 19, 2024 | €0.009292155188 | €0.009292155188 | €0.008990466285 | €0.009034267461 | €100 | €0 |
Mar 15, 2024 | €0.01150 | €0.01150 | €0.009883253027 | €0.01106 | €2,810 | €0 |
Mar 7, 2024 | €0.01168 | €0.01242 | €0.01168 | €0.01242 | €713 | €0 |
Feb 26, 2024 | €0.009072758557 | €0.009239446240 | €0.007520127449 | €0.007551950019 | €4,003 | €0 |
Feb 25, 2024 | €0.007783654169 | €0.009120081008 | €0.007783654169 | €0.009072758557 | €4,849 | €0 |
Feb 23, 2024 | €0.003283667776 | €0.007444080721 | €0.003283667776 | €0.007025713758 | €819 | €0 |
Feb 22, 2024 | €0.003170081765 | €0.003437272748 | €0.003151825829 | €0.003283667776 | €2,374 | €0 |
Feb 11, 2024 | €0.002938352236 | €0.003125264138 | €0.002830857616 | €0.002895349368 | €843 | €0 |
Feb 5, 2024 | €0.003541890175 | €0.003542990075 | €0.002836147746 | €0.002884602646 | €181 | €0 |
Feb 1, 2024 | €0.003383858865 | €0.003437215562 | €0.002797253709 | €0.002838348105 | €2,587 | €0 |
Jan 30, 2024 | €0.003698140803 | €0.003699018842 | €0.003003692279 | €0.003004043285 | €896 | €0 |
Jan 15, 2024 | €0.002335941092 | €0.003145758831 | €0.002131689224 | €0.002569642496 | €4,385 | €0 |
Jan 12, 2024 | €0.003850966266 | €0.003866758839 | €0.001961930658 | €0.002575285965 | €17,318 | €0 |
Jan 5, 2024 | €0.005510077659 | €0.005801082858 | €0.005401989302 | €0.005722796617 | €7,707 | €0 |
Jan 3, 2024 | €0.005878298304 | €0.006321162882 | €0.004813608240 | €0.005038119974 | €9,444 | €0 |
Dec 28, 2023 | €0.006614523358 | €0.007991024290 | €0.006463044407 | €0.006564812925 | €10,025 | €0 |
Dec 26, 2023 | €0.006174886724 | €0.006997989250 | €0.006120454417 | €0.006728736675 | €5,055 | €0 |
Dec 25, 2023 | €0.006235195914 | €0.006293240840 | €0.006121411260 | €0.006173400514 | €2,312 | €0 |
Dec 22, 2023 | €0.006087363270 | €0.006489338666 | €0.006076397791 | €0.006436943940 | €18,950 | €0 |
Dec 17, 2023 | €0.006023697273 | €0.006024558818 | €0.005497921219 | €0.005541753158 | €17,763 | €0 |
Dec 16, 2023 | €0.005939522636 | €0.006170585784 | €0.005897872166 | €0.006022482308 | €26,702 | €0 |
Dec 7, 2023 | €0.007285094801 | €0.007554163688 | €0.007196862613 | €0.007200585879 | €22,268 | €0 |
Dec 5, 2023 | €0.008401139626 | €0.008451604792 | €0.008088861974 | €0.008115182137 | €29,048 | €0 |
Dec 4, 2023 | €0.008150669794 | €0.008490662179 | €0.008085220312 | €0.008399404763 | €6,323 | €0 |
Nov 23, 2023 | €0.009209601754 | €0.009318526228 | €0.009045753602 | €0.009203885426 | €23,153 | €0 |
Nov 13, 2023 | €0.01060 | €0.01071 | €0.01022 | €0.01023 | €1,121 | €0 |
Nov 3, 2023 | €0.009348446061 | €0.009376958608 | €0.008989569449 | €0.009068680834 | €12,034 | €0 |
Oct 27, 2023 | €0.009886460792 | €0.01023 | €0.009757720379 | €0.009908588359 | €1,272 | €0 |
Oct 26, 2023 | €0.009848381670 | €0.01011 | €0.009744738695 | €0.009884584517 | €552 | €0 |
Oct 17, 2023 | €0.01014 | €0.01015 | €0.009588059180 | €0.009612583590 | €1,065 | €0 |
Oct 16, 2023 | €0.009988949104 | €0.01022 | €0.009522416821 | €0.01014 | €218 | €0 |
Oct 5, 2023 | €0.01008 | €0.01010 | €0.009519015701 | €0.009914444889 | €6 | €0 |
Oct 2, 2023 | €0.009428998046 | €0.009496618773 | €0.009064821009 | €0.009266347877 | €1,002 | €0 |
Sep 30, 2023 | €0.009599539929 | €0.009640260440 | €0.009535903253 | €0.009535903253 | €25 | €0 |
Sep 20, 2023 | €0.009965308263 | €0.009988493591 | €0.009832432581 | €0.009860088877 | €733 | €0 |
Sep 19, 2023 | €0.01009 | €0.01014 | €0.009950014822 | €0.009964195499 | €399 | €0 |
Sep 17, 2023 | €0.01015 | €0.01026 | €0.01010 | €0.01015 | €629 | €0 |
Sep 10, 2023 | €0.01158 | €0.01171 | €0.01146 | €0.01158 | €2,147 | €0 |
Sep 8, 2023 | €0.01146 | €0.01190 | €0.01145 | €0.01190 | €4,285 | €0 |
Sep 7, 2023 | €0.01102 | €0.01146 | €0.01090 | €0.01146 | €3,058 | €0 |
Sep 6, 2023 | €0.01074 | €0.01108 | €0.01030 | €0.01102 | €3,401 | €0 |
Sep 5, 2023 | €0.01057 | €0.01077 | €0.01054 | €0.01074 | €1,765 | €0 |
Sep 4, 2023 | €0.01014 | €0.01058 | €0.009730944024 | €0.01057 | €65,073 | €0 |
Sep 3, 2023 | €0.01024 | €0.01024 | €0.009345154738 | €0.01014 | €70,678 | €0 |
Sep 2, 2023 | €0.01020 | €0.01029 | €0.01018 | €0.01023 | €68,074 | €0 |
Sep 1, 2023 | €0.01068 | €0.01074 | €0.01019 | €0.01020 | €77,079 | €0 |
Aug 31, 2023 | €0.01109 | €0.01118 | €0.01063 | €0.01067 | €92,486 | €0 |
Aug 30, 2023 | €0.01096 | €0.01109 | €0.01073 | €0.01109 | €66,731 | €0 |
Aug 29, 2023 | €0.01057 | €0.01128 | €0.01049 | €0.01096 | €64,611 | €0 |
Aug 28, 2023 | €0.01058 | €0.01059 | €0.01043 | €0.01057 | €66,290 | €0 |
Aug 27, 2023 | €0.01048 | €0.01066 | €0.01046 | €0.01058 | €51,077 | €0 |
Aug 26, 2023 | €0.01067 | €0.01070 | €0.01047 | €0.01048 | €47,985 | €0 |
Aug 25, 2023 | €0.01097 | €0.01100 | €0.01061 | €0.01067 | €58,315 | €0 |
Aug 24, 2023 | €0.01086 | €0.01107 | €0.01083 | €0.01097 | €72,244 | €0 |
Aug 23, 2023 | €0.01057 | €0.01097 | €0.01057 | €0.01086 | €82,506 | €0 |
Aug 22, 2023 | €0.01056 | €0.01063 | €0.01023 | €0.01056 | €66,580 | €0 |
Aug 21, 2023 | €0.01089 | €0.01090 | €0.01040 | €0.01057 | €79,710 | €0 |
Aug 20, 2023 | €0.01081 | €0.01096 | €0.01080 | €0.01089 | €78,073 | €0 |
Aug 19, 2023 | €0.01053 | €0.01082 | €0.01016 | €0.01081 | €65,788 | €0 |
Aug 18, 2023 | €0.01016 | €0.01068 | €0.009946649137 | €0.01053 | €79,971 | €0 |
Aug 17, 2023 | €0.01086 | €0.01086 | €0.01004 | €0.01015 | €64,079 | €0 |
Aug 16, 2023 | €0.01113 | €0.01115 | €0.01082 | €0.01086 | €71,237 | €0 |
Aug 15, 2023 | €0.01134 | €0.01134 | €0.01095 | €0.01113 | €83,348 | €0 |
Aug 14, 2023 | €0.01134 | €0.01138 | €0.01131 | €0.01134 | €85,219 | €0 |
Aug 13, 2023 | €0.01133 | €0.01141 | €0.01131 | €0.01134 | €78,248 | €0 |
Aug 12, 2023 | €0.01132 | €0.01137 | €0.01131 | €0.01133 | €85,655 | €0 |
Aug 11, 2023 | €0.01058 | €0.01133 | €0.01053 | €0.01132 | €87,269 | €0 |
Aug 10, 2023 | €0.01066 | €0.01066 | €0.01055 | €0.01058 | €89,851 | €0 |
Aug 9, 2023 | €0.01088 | €0.01088 | €0.01061 | €0.01066 | €72,041 | €0 |
Aug 8, 2023 | €0.01097 | €0.01125 | €0.01064 | €0.01088 | €97,648 | €0 |
Aug 7, 2023 | €0.01122 | €0.01129 | €0.01095 | €0.01097 | €83,310 | €0 |
Aug 6, 2023 | €0.01134 | €0.01145 | €0.01122 | €0.01122 | €39,877 | €0 |
Aug 5, 2023 | €0.01123 | €0.01134 | €0.01118 | €0.01134 | €80,180 | €0 |
Aug 4, 2023 | €0.01162 | €0.01162 | €0.01093 | €0.01123 | €71,332 | €0 |
Aug 3, 2023 | €0.01243 | €0.01270 | €0.01158 | €0.01162 | €65,007 | €0 |
Aug 2, 2023 | €0.01235 | €0.01256 | €0.01218 | €0.01243 | €94,973 | €0 |
Aug 1, 2023 | €0.01204 | €0.01236 | €0.01191 | €0.01236 | €90,703 | €0 |
Jul 31, 2023 | €0.01246 | €0.01256 | €0.01200 | €0.01204 | €73,505 | €0 |
Jul 30, 2023 | €0.01250 | €0.01253 | €0.01231 | €0.01246 | €66,477 | €0 |
Jul 29, 2023 | €0.01274 | €0.01276 | €0.01248 | €0.01250 | €88,290 | €0 |
Jul 28, 2023 | €0.01293 | €0.01300 | €0.01270 | €0.01274 | €74,257 | €0 |
Jul 27, 2023 | €0.01301 | €0.01323 | €0.01261 | €0.01293 | €74,646 | €0 |
Jul 26, 2023 | €0.01332 | €0.01332 | €0.01289 | €0.01301 | €79,617 | €0 |
Vulkania-Preisstatistiken
Advanced chart
Technical analysis
Über Vulkania
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Vulkania Preis heute?
Copy link to sectionDer VLK Preis beträgt derzeit €0.00. Der Preis von Vulkania hat sich in den letzten 30 Tagen um -27.39% verändert. Sie können das Live-Vulkania-Diagramm verwenden, um den VLK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Vulkania Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Vulkania Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VLK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 VLK, bei einem maximalen Gesamtangebot von 40,000,000.00 VLK.
Wo kann ich Vulkania kaufen?
Copy link to sectionSie können Vulkania, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Vulkania erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Vulkania investieren?
Copy link to sectionDer einfachste Weg, in Vulkania zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Vulkania