x42 Protocol (X42)
x42 Protocol (X42)
Der Preis von x42 Protocol beträgt €0.00, eine Veränderung von -88.35% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von x42 Protocol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000057877828 |
---|---|
24h Hoch | €0.000362228209 |
24h Niedrig | €0.000300333692 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 2M |
Maximale Versorgung | 42M |
x42 Protocol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
X42/BTC | €0.000302845968 | - | - | 0 | Kürzlich |
2 |
![]() |
X42/BTC | €0.004241345616 | - | - | 294 | Kürzlich |
3 |
![]() |
X42/BTC | €0.005330122416 | - | - | 307 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
x42 Protocol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000301760722 | €0.000301760722 | €0.000301760722 | €0.000301760722 | €0 | €6,086 |
Oct 20, 2024 | €0.000360319383 | €0.000362228209 | €0.000300333693 | €0.000301760722 | €0 | €6,086 |
Oct 18, 2024 | €0.000768820017 | €0.000787427879 | €0.000419312713 | €0.000420791635 | €0 | €8,486 |
Oct 12, 2024 | €0.002521598490 | €0.002562081275 | €0.002521598490 | €0.002553578355 | €0 | €51,498 |
Sep 24, 2024 | €0.001668520018 | €0.001759772073 | €0.001653614890 | €0.001751674653 | €18 | €35,326 |
Sep 23, 2024 | €0.001620568960 | €0.002892803149 | €0.001600801742 | €0.001668520018 | €55 | €33,649 |
Sep 18, 2024 | €0.006674936860 | €0.006757689469 | €0.006517761602 | €0.006757689469 | €0 | €136,282 |
Jul 20, 2024 | €0.02186 | €0.02214 | €0.02172 | €0.02201 | €0 | €443,956 |
Jul 18, 2024 | €0.01369 | €0.01414 | €0.008024129852 | €0.01186 | €15 | €239,097 |
Jul 16, 2024 | €0.006837869211 | €0.006871060715 | €0.006376791547 | €0.006862523489 | €238 | €138,396 |
Jul 15, 2024 | €0.006192106624 | €0.007625224861 | €0.006185322603 | €0.006837869211 | €108 | €137,899 |
Jul 11, 2024 | €0.01014 | €0.01043 | €0.01005 | €0.01008 | €0 | €203,208 |
Jun 15, 2024 | €0.001159627416 | €0.003375179275 | €0.000696526786 | €0.003372174177 | €214 | €68,006 |
May 20, 2024 | €0.002620290308 | €0.002779219909 | €0.002423977110 | €0.002507907743 | €48 | €50,577 |
May 16, 2024 | €0.002618178257 | €0.002879037911 | €0.002604498735 | €0.002749629782 | €168 | €55,451 |
May 6, 2024 | €0.003094269247 | €0.003163926129 | €0.003039941984 | €0.003052415094 | €168 | €61,558 |
Apr 23, 2024 | €0.003229047562 | €0.004347160880 | €0.003226676605 | €0.004316171798 | €101 | €87,044 |
Apr 6, 2024 | €0.003577465256 | €0.009021245217 | €0.003571181463 | €0.003996497553 | €464 | €80,597 |
Apr 1, 2024 | €0.007205001846 | €0.007205001846 | €0.004210945268 | €0.004287301433 | €246 | €86,462 |
Mar 17, 2024 | €0.007460454603 | €0.007858171305 | €0.007399325423 | €0.007814094235 | €0 | €157,586 |
Mar 10, 2024 | €0.009025540228 | €0.009222673212 | €0.005181022752 | €0.008486780089 | €114 | €171,152 |
Mar 9, 2024 | €0.009127856217 | €0.009167849657 | €0.005114677526 | €0.009025540228 | €160 | €182,017 |
Mar 8, 2024 | €0.004706072979 | €0.009320958571 | €0.004702407631 | €0.009127856217 | €1,182 | €184,080 |
Mar 5, 2024 | €0.004563782915 | €0.004593224484 | €0.002597524781 | €0.002637023404 | €150 | €53,181 |
Mar 4, 2024 | €0.002661670198 | €0.004569490992 | €0.002659169928 | €0.004563782915 | €333 | €92,037 |
Feb 23, 2024 | €0.003606434813 | €0.003617248199 | €0.003446093935 | €0.003564429076 | €214 | €71,883 |
Feb 21, 2024 | €0.003675147715 | €0.003680004414 | €0.003563618530 | €0.003643396327 | €326 | €73,476 |
Feb 16, 2024 | €0.003649406180 | €0.004608405751 | €0.003630379939 | €0.003666808673 | €291 | €73,948 |
Feb 12, 2024 | €0.004749704209 | €0.004796112078 | €0.003368951091 | €0.004696756422 | €324 | €94,719 |
Feb 3, 2024 | €0.004285612546 | €0.004302657669 | €0.004149958598 | €0.004153602237 | €279 | €83,765 |
Jan 28, 2024 | €0.003995786711 | €0.004058287983 | €0.003956176015 | €0.003986947506 | €242 | €80,404 |
Jan 21, 2024 | €0.004026360759 | €0.004043052703 | €0.003644974290 | €0.003648419869 | €392 | €73,577 |
Jan 19, 2024 | €0.003624198743 | €0.004101421375 | €0.002832196227 | €0.003655859018 | €303 | €73,727 |
Dec 27, 2023 | €0.004484479000 | €0.004599995149 | €0.003711619044 | €0.004578397708 | €415 | €92,332 |
Dec 23, 2023 | €0.004638328735 | €0.004651868756 | €0.003001991957 | €0.004612070705 | €346 | €93,011 |
Dec 20, 2023 | €0.004124898012 | €0.004605079945 | €0.004117290562 | €0.004598689608 | €194 | €92,741 |
Dec 14, 2023 | €0.004336830462 | €0.004372302145 | €0.004137550125 | €0.004233713774 | €268 | €85,381 |
Dec 13, 2023 | €0.004081437667 | €0.004377300511 | €0.004014347992 | €0.004337211565 | €210 | €87,468 |
Dec 5, 2023 | €0.004165968638 | €0.004429013298 | €0.004133449260 | €0.004378740625 | €226 | €88,306 |
Dec 1, 2023 | €0.004672605196 | €0.004733132317 | €0.004026587499 | €0.004420022737 | €204 | €89,138 |
Nov 26, 2023 | €0.004318240813 | €0.004318782950 | €0.003921654970 | €0.003952589867 | €181 | €79,711 |
Nov 17, 2023 | €0.004802403137 | €0.004859043792 | €0.004105957506 | €0.004177186765 | €225 | €84,241 |
Nov 7, 2023 | €0.004772096008 | €0.004773328195 | €0.003646901028 | €0.003736411449 | €271 | €75,352 |
Nov 3, 2023 | €0.003988370498 | €0.004284571698 | €0.003901127465 | €0.004271529212 | €230 | €86,143 |
Nov 2, 2023 | €0.005665685417 | €0.005735930772 | €0.003969555001 | €0.003988385685 | €199 | €80,433 |
Oct 28, 2023 | €0.004050223298 | €0.004797601950 | €0.004048278103 | €0.004164824400 | €309 | €83,992 |
Oct 27, 2023 | €0.004051703293 | €0.004781530565 | €0.003998871316 | €0.004050374190 | €427 | €81,683 |
Oct 12, 2023 | €0.004482076463 | €0.004493082915 | €0.003427369438 | €0.003431984054 | €214 | €69,212 |
Oct 9, 2023 | €0.003927260152 | €0.003930678082 | €0.003841793827 | €0.003878963313 | €247 | €78,227 |
Oct 3, 2023 | €0.004601182503 | €0.004617110586 | €0.003907446228 | €0.003926709670 | €175 | €79,190 |
Oct 2, 2023 | €0.004664396907 | €0.004968998690 | €0.004578965358 | €0.004602543353 | €344 | €92,819 |
Sep 30, 2023 | €0.004492332832 | €0.004743626958 | €0.004488500991 | €0.004504147133 | €351 | €90,835 |
Sep 16, 2023 | €0.004691092939 | €0.004764632898 | €0.004187347907 | €0.004761013115 | €683 | €96,015 |
Sep 14, 2023 | €0.004770172988 | €0.004818702637 | €0.004649822347 | €0.004664050057 | €518 | €94,059 |
Sep 8, 2023 | €0.004838126014 | €0.004867907482 | €0.004527487380 | €0.004553231488 | €110 | €91,825 |
Sep 2, 2023 | €0.004421937234 | €0.004447096324 | €0.004414416030 | €0.004434064217 | €0 | €89,421 |
Aug 24, 2023 | €0.004182216277 | €0.004978269628 | €0.004068558374 | €0.004940875355 | €339 | €99,642 |
Aug 23, 2023 | €0.004916012645 | €0.004936460920 | €0.004082891608 | €0.004181963871 | €309 | €84,337 |
Aug 22, 2023 | €0.004475139084 | €0.004931469249 | €0.003888978216 | €0.004915795264 | €293 | €99,136 |
Aug 21, 2023 | €0.004486970962 | €0.004488521143 | €0.004437196245 | €0.004475297350 | €295 | €90,253 |
Aug 20, 2023 | €0.004128884313 | €0.004498992233 | €0.004015946336 | €0.004487067964 | €396 | €90,490 |
Aug 19, 2023 | €0.004075816927 | €0.004131274404 | €0.003585407443 | €0.004128716239 | €263 | €83,263 |
Aug 18, 2023 | €0.004122788505 | €0.004144481032 | €0.003669413451 | €0.004075526699 | €409 | €82,191 |
Aug 17, 2023 | €0.004342782585 | €0.004422056860 | €0.003955507967 | €0.004121784839 | €252 | €83,124 |
Aug 16, 2023 | €0.004331412393 | €0.004515127673 | €0.004070773613 | €0.004342856918 | €207 | €87,582 |
Aug 13, 2023 | €0.005040787077 | €0.005045065356 | €0.004500232438 | €0.004503704396 | €39 | €90,826 |
Aug 9, 2023 | €0.005073416089 | €0.005086716509 | €0.004546782384 | €0.004574351197 | €137 | €92,250 |
Aug 5, 2023 | €0.004776956791 | €0.004781737809 | €0.004660580489 | €0.004672168596 | €247 | €94,223 |
Aug 4, 2023 | €0.004512459303 | €0.005069415723 | €0.003841979073 | €0.004776966315 | €404 | €96,337 |
Aug 2, 2023 | €0.005102138139 | €0.005160985423 | €0.004844178958 | €0.005071759511 | €320 | €102,282 |
Jul 31, 2023 | €0.004732794348 | €0.004765350439 | €0.004071993077 | €0.004083666078 | €298 | €82,355 |
Jul 30, 2023 | €0.004772981950 | €0.005145920383 | €0.003876797192 | €0.004732818222 | €461 | €95,446 |
Jul 25, 2023 | €0.006051101798 | €0.006051772030 | €0.005032794721 | €0.005623754934 | €495 | €113,414 |
Jul 24, 2023 | €0.005098067399 | €0.006189308393 | €0.005097126621 | €0.006050755130 | €658 | €122,025 |
Jul 21, 2023 | €0.005054560607 | €0.005075408819 | €0.004583274839 | €0.004993345494 | €635 | €100,700 |
Jul 20, 2023 | €0.005257379315 | €0.005279475651 | €0.004595169399 | €0.005054325776 | €358 | €101,930 |
Jul 18, 2023 | €0.005404307539 | €0.005471555610 | €0.005388946201 | €0.005456803883 | €321 | €110,047 |
Jul 17, 2023 | €0.005578711654 | €0.006495124825 | €0.004705960360 | €0.005404473803 | €283 | €108,991 |
Jul 16, 2023 | €0.007748096832 | €0.007779565606 | €0.005577234846 | €0.005578498507 | €137 | €112,501 |
Jul 14, 2023 | €0.004728824054 | €0.006773954200 | €0.004712671778 | €0.004825041761 | €385 | €97,306 |
Jul 5, 2023 | €0.003947407193 | €0.01130 | €0.003945903432 | €0.007906676622 | €458 | €159,453 |
Jul 4, 2023 | €0.004077703440 | €0.004097772478 | €0.003909462496 | €0.003947133637 | €221 | €79,601 |
Jul 3, 2023 | €0.004116065593 | €0.004289323552 | €0.003467320693 | €0.004076913621 | €315 | €82,219 |
Jul 2, 2023 | €0.004864616803 | €0.004870708274 | €0.004088231424 | €0.004115967393 | €322 | €83,006 |
Jul 1, 2023 | €0.003749314208 | €0.004977926034 | €0.003507607670 | €0.004864719419 | €471 | €98,106 |
Jun 30, 2023 | €0.004681123427 | €0.004796773779 | €0.003730898041 | €0.003749332793 | €306 | €75,612 |
Jun 29, 2023 | €0.004782683549 | €0.004804172664 | €0.003709820816 | €0.004681554685 | €343 | €94,412 |
Jun 28, 2023 | €0.004959604152 | €0.004961245586 | €0.003741970071 | €0.004782943025 | €346 | €96,457 |
Jun 27, 2023 | €0.004813590991 | €0.004968713293 | €0.003734574258 | €0.004959486509 | €375 | €100,017 |
Jun 26, 2023 | €0.004764643810 | €0.004867939639 | €0.004710466818 | €0.004813574057 | €560 | €97,075 |
Jun 25, 2023 | €0.005663322300 | €0.005747610206 | €0.003735074437 | €0.004765047030 | €360 | €96,096 |
Jun 24, 2023 | €0.006062960022 | €0.006081855650 | €0.003510288772 | €0.005663467117 | €635 | €114,214 |
Jun 23, 2023 | €0.005914811696 | €0.006195842078 | €0.003838392811 | €0.006062637315 | €416 | €122,265 |
Jun 21, 2023 | €0.005796442260 | €0.005912779484 | €0.004545247926 | €0.005862283827 | €533 | €118,224 |
Jun 20, 2023 | €0.005085990779 | €0.005803492195 | €0.004219643591 | €0.005796905209 | €371 | €116,906 |
Jun 19, 2023 | €0.005024095047 | €0.005115569144 | €0.005001845505 | €0.005085555531 | €438 | €102,560 |
Jun 18, 2023 | €0.005217235722 | €0.005612892963 | €0.003378878327 | €0.005023733085 | €659 | €101,313 |
Jun 17, 2023 | €0.005782269876 | €0.005785076986 | €0.005192475049 | €0.005217636596 | €356 | €105,223 |
Jun 16, 2023 | €0.005301882850 | €0.005803402066 | €0.003367613508 | €0.005782161032 | €772 | €116,608 |
Jun 15, 2023 | €0.004920842480 | €0.005322041537 | €0.004887119535 | €0.005301979440 | €436 | €106,924 |
x42 Protocol-Preisstatistiken
Advanced chart
Technical analysis
Über x42 Protocol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der x42 Protocol Preis heute?
Copy link to sectionDer X42 Preis beträgt derzeit €0.00. Der Preis von x42 Protocol hat sich in den letzten 30 Tagen um -81.22% verändert. Sie können das Live-x42 Protocol-Diagramm verwenden, um den X42/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen x42 Protocol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte x42 Protocol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an X42?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 2,000,000.00 X42, bei einem maximalen Gesamtangebot von 42,000,000.00 X42.
Wo kann ich x42 Protocol kaufen?
Copy link to sectionSie können x42 Protocol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy x42 Protocol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in x42 Protocol investieren?
Copy link to sectionDer einfachste Weg, in x42 Protocol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
x42 Protocol