Xend Finance (XEND)
Xend Finance (XEND)
Der Preis von Xend Finance beträgt €0.01, eine Veränderung von +1.51% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Xend Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000051338986 |
---|---|
24h Hoch | €0.008784000000 |
24h Niedrig | €0.008784000000 |
Marktkapitalisierung | €1.18M |
Trading-Volumen (24h) | €61.46K |
Marktdominanz | - |
Marktrang | #1774 |
Umlaufversorgung | 107.03M |
Maximale Versorgung | - |
Xend Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XEND/WBNB | €0.04 | - | - | 5,959 | Kürzlich |
2 |
![]() |
XEND/USDT | €0.05 | €511.40 | €767.57 | 23,021 | Kürzlich |
3 |
![]() |
XEND/ETH | €0.05 | €300.93 | €2,664.69 | 13,761 | Kürzlich |
4 |
![]() |
XEND/USDT | €0.04 | €112.28 | €23.99 | 28,402 | Kürzlich |
5 |
![]() |
XEND/USDT | €0.02 | - | - | 0 | Kürzlich |
6 |
![]() |
WMATIC/XEND | €0.59 | - | - | 20 | Kürzlich |
7 |
![]() |
WETH/XEND | €2,072.86 | - | - | 3 | Kürzlich |
8 |
![]() |
XEND/WBNB | €0.02 | - | - | 5 | Kürzlich |
9 |
![]() |
XEND/USDT | €0.04 | €116.26 | €11.99 | 2,801 | Kürzlich |
10 |
![]() |
XEND/USDT | €0.02 | €0.02 | €0.02 | 81 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Xend Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 12, 2024 | €0.04130 | €0.04664 | €0.04098 | €0.04610 | €59,651 | €5,946,129 |
Feb 5, 2024 | €0.03918 | €0.04298 | €0.03761 | €0.04291 | €66,908 | €5,535,103 |
Feb 3, 2024 | €0.04267 | €0.04488 | €0.03618 | €0.04348 | €69,231 | €5,608,904 |
Feb 2, 2024 | €0.04552 | €0.04729 | €0.04232 | €0.04270 | €58,320 | €5,507,540 |
Jan 31, 2024 | €0.05146 | €0.05210 | €0.03431 | €0.04720 | €114,915 | €6,088,664 |
Jan 29, 2024 | €0.05255 | €0.05400 | €0.05005 | €0.05264 | €102,307 | €6,790,398 |
Jan 26, 2024 | €0.06068 | €0.06141 | €0.05835 | €0.05899 | €119,583 | €7,609,356 |
Jan 25, 2024 | €0.06459 | €0.06796 | €0.06066 | €0.06066 | €161,948 | €7,825,041 |
Jan 24, 2024 | €0.05927 | €0.06664 | €0.05917 | €0.06377 | €168,786 | €8,225,688 |
Jan 20, 2024 | €0.06386 | €0.06879 | €0.06119 | €0.06202 | €239,028 | €7,999,687 |
Jan 11, 2024 | €0.06151 | €0.06633 | €0.05606 | €0.05842 | €213,283 | €7,535,521 |
Dec 29, 2023 | €0.06651 | €0.06686 | €0.05506 | €0.05969 | €206,037 | €7,698,464 |
Dec 26, 2023 | €0.05791 | €0.07286 | €0.05615 | €0.06646 | €422,790 | €8,571,785 |
Dec 25, 2023 | €0.05675 | €0.05965 | €0.05640 | €0.05791 | €163,211 | €7,468,892 |
Dec 24, 2023 | €0.05592 | €0.05695 | €0.05545 | €0.05677 | €110,094 | €7,322,475 |
Dec 8, 2023 | €0.06339 | €0.08300 | €0.06313 | €0.08180 | €265,701 | €10,550,824 |
Dec 3, 2023 | €0.07404 | €0.08505 | €0.07151 | €0.07977 | €282,945 | €10,288,078 |
Nov 30, 2023 | €0.06085 | €0.06990 | €0.05800 | €0.06824 | €316,820 | €8,820,143 |
Nov 7, 2023 | €0.01991 | €0.01996 | €0.01872 | €0.01902 | €85,049 | €2,229,858 |
Nov 3, 2023 | €0.02014 | €0.02018 | €0.01952 | €0.01989 | €59,264 | €2,332,235 |
Oct 31, 2023 | €0.02017 | €0.02044 | €0.02001 | €0.02025 | €85,943 | €2,373,599 |
Oct 28, 2023 | €0.02022 | €0.02042 | €0.01988 | €0.02036 | €70,145 | €2,386,539 |
Oct 3, 2023 | €0.01845 | €0.02133 | €0.01773 | €0.02107 | €79,404 | €2,470,533 |
Oct 2, 2023 | €0.01983 | €0.02029 | €0.01835 | €0.01846 | €84,413 | €2,163,927 |
Oct 1, 2023 | €0.01966 | €0.02010 | €0.01934 | €0.01983 | €83,004 | €2,324,819 |
Sep 30, 2023 | €0.02035 | €0.02038 | €0.01961 | €0.01966 | €83,616 | €2,305,287 |
Sep 28, 2023 | €0.02015 | €0.02081 | €0.02000 | €0.02017 | €81,854 | €2,365,165 |
Sep 16, 2023 | €0.01949 | €0.01963 | €0.01921 | €0.01934 | €64,220 | €2,267,740 |
Sep 12, 2023 | €0.01723 | €0.01895 | €0.01714 | €0.01873 | €101,962 | €2,195,592 |
Sep 8, 2023 | €0.01666 | €0.01813 | €0.01664 | €0.01811 | €126,038 | €2,123,467 |
Sep 2, 2023 | €0.01607 | €0.01661 | €0.01606 | €0.01647 | €43,727 | €1,931,143 |
Aug 31, 2023 | €0.01618 | €0.01622 | €0.01556 | €0.01613 | €54,945 | €1,891,398 |
Aug 30, 2023 | €0.01591 | €0.01619 | €0.01583 | €0.01618 | €53,474 | €1,897,396 |
Aug 29, 2023 | €0.01584 | €0.01669 | €0.01549 | €0.01591 | €48,433 | €1,865,119 |
Aug 28, 2023 | €0.01595 | €0.01595 | €0.01570 | €0.01584 | €45,901 | €1,856,889 |
Aug 27, 2023 | €0.01579 | €0.01596 | €0.01577 | €0.01595 | €50,752 | €1,870,250 |
Aug 26, 2023 | €0.01584 | €0.01588 | €0.01575 | €0.01578 | €49,506 | €1,850,528 |
Aug 25, 2023 | €0.01600 | €0.01605 | €0.01572 | €0.01584 | €50,803 | €1,857,270 |
Aug 24, 2023 | €0.01612 | €0.01639 | €0.01574 | €0.01600 | €35,718 | €1,875,722 |
Aug 23, 2023 | €0.01605 | €0.01635 | €0.01587 | €0.01612 | €32,721 | €1,889,645 |
Aug 22, 2023 | €0.01625 | €0.01628 | €0.01547 | €0.01604 | €44,133 | €1,880,484 |
Aug 21, 2023 | €0.01616 | €0.01637 | €0.01590 | €0.01627 | €45,427 | €1,907,365 |
Aug 20, 2023 | €0.01656 | €0.01660 | €0.01615 | €0.01616 | €53,998 | €1,894,798 |
Aug 19, 2023 | €0.01603 | €0.01658 | €0.01603 | €0.01656 | €53,265 | €1,941,244 |
Aug 18, 2023 | €0.01599 | €0.01725 | €0.01590 | €0.01603 | €70,905 | €1,878,703 |
Aug 17, 2023 | €0.01652 | €0.01678 | €0.01594 | €0.01599 | €56,853 | €1,874,013 |
Aug 16, 2023 | €0.01699 | €0.01732 | €0.01631 | €0.01652 | €51,223 | €1,937,180 |
Aug 15, 2023 | €0.01713 | €0.01713 | €0.01683 | €0.01699 | €42,041 | €1,992,201 |
Aug 14, 2023 | €0.01729 | €0.01743 | €0.01705 | €0.01713 | €57,684 | €2,008,593 |
Aug 13, 2023 | €0.01732 | €0.01738 | €0.01727 | €0.01729 | €50,679 | €2,026,433 |
Aug 12, 2023 | €0.01721 | €0.01758 | €0.01719 | €0.01732 | €47,899 | €2,030,505 |
Aug 11, 2023 | €0.01730 | €0.01761 | €0.01710 | €0.01722 | €53,393 | €2,018,230 |
Aug 10, 2023 | €0.01744 | €0.01745 | €0.01700 | €0.01730 | €52,042 | €2,028,641 |
Aug 9, 2023 | €0.01757 | €0.01757 | €0.01738 | €0.01745 | €76,667 | €2,045,357 |
Aug 8, 2023 | €0.01735 | €0.01774 | €0.01732 | €0.01757 | €72,945 | €2,059,825 |
Aug 7, 2023 | €0.01729 | €0.01750 | €0.01719 | €0.01736 | €80,358 | €2,034,668 |
Aug 6, 2023 | €0.01733 | €0.01747 | €0.01728 | €0.01729 | €66,315 | €2,027,493 |
Aug 5, 2023 | €0.01729 | €0.01791 | €0.01721 | €0.01733 | €81,513 | €2,031,642 |
Aug 4, 2023 | €0.01732 | €0.01782 | €0.01727 | €0.01729 | €78,414 | €2,027,439 |
Aug 3, 2023 | €0.01743 | €0.01869 | €0.01714 | €0.01733 | €83,936 | €2,031,239 |
Aug 2, 2023 | €0.01789 | €0.01797 | €0.01730 | €0.01743 | €75,284 | €2,043,308 |
Aug 1, 2023 | €0.01739 | €0.01803 | €0.01732 | €0.01790 | €77,857 | €2,098,008 |
Jul 31, 2023 | €0.01793 | €0.01836 | €0.01739 | €0.01739 | €77,202 | €2,039,171 |
Jul 30, 2023 | €0.01826 | €0.01826 | €0.01782 | €0.01793 | €76,432 | €2,102,295 |
Jul 29, 2023 | €0.01842 | €0.01853 | €0.01825 | €0.01825 | €68,785 | €2,140,070 |
Jul 28, 2023 | €0.01801 | €0.01846 | €0.01772 | €0.01842 | €75,152 | €2,159,909 |
Jul 27, 2023 | €0.01800 | €0.01825 | €0.01797 | €0.01801 | €65,920 | €2,111,683 |
Jul 26, 2023 | €0.01796 | €0.01808 | €0.01784 | €0.01800 | €59,930 | €2,109,716 |
Jul 25, 2023 | €0.01811 | €0.01817 | €0.01792 | €0.01796 | €56,593 | €2,105,361 |
Jul 24, 2023 | €0.01802 | €0.01816 | €0.01784 | €0.01811 | €61,681 | €2,122,761 |
Jul 23, 2023 | €0.01808 | €0.01822 | €0.01798 | €0.01802 | €54,741 | €2,112,843 |
Jul 22, 2023 | €0.01809 | €0.01822 | €0.01803 | €0.01808 | €52,345 | €2,119,860 |
Jul 21, 2023 | €0.01825 | €0.01838 | €0.01805 | €0.01810 | €48,572 | €2,121,624 |
Jul 20, 2023 | €0.01798 | €0.01828 | €0.01765 | €0.01825 | €47,630 | €2,139,989 |
Jul 19, 2023 | €0.01821 | €0.01841 | €0.01793 | €0.01799 | €46,723 | €2,108,735 |
Jul 18, 2023 | €0.01798 | €0.01864 | €0.01764 | €0.01822 | €53,259 | €2,135,896 |
Jul 17, 2023 | €0.01773 | €0.01801 | €0.01766 | €0.01798 | €43,115 | €2,108,022 |
Jul 16, 2023 | €0.01794 | €0.01816 | €0.01769 | €0.01772 | €44,675 | €2,077,627 |
Jul 15, 2023 | €0.01818 | €0.01827 | €0.01779 | €0.01794 | €46,446 | €2,103,131 |
Jul 14, 2023 | €0.01868 | €0.01883 | €0.01769 | €0.01817 | €49,606 | €2,130,487 |
Jul 13, 2023 | €0.01812 | €0.01868 | €0.01772 | €0.01868 | €52,266 | €2,189,641 |
Jul 12, 2023 | €0.01759 | €0.01954 | €0.01757 | €0.01813 | €46,900 | €2,125,046 |
Jul 11, 2023 | €0.01799 | €0.01815 | €0.01742 | €0.01760 | €47,124 | €2,063,074 |
Jul 10, 2023 | €0.01799 | €0.01806 | €0.01742 | €0.01799 | €54,197 | €2,108,790 |
Jul 9, 2023 | €0.01780 | €0.01806 | €0.01769 | €0.01799 | €45,672 | €2,109,561 |
Jul 8, 2023 | €0.01805 | €0.01831 | €0.01770 | €0.01780 | €45,288 | €2,087,021 |
Jul 7, 2023 | €0.01804 | €0.01817 | €0.01783 | €0.01805 | €46,313 | €2,116,163 |
Jul 6, 2023 | €0.01810 | €0.01857 | €0.01799 | €0.01803 | €45,908 | €2,113,751 |
Jul 5, 2023 | €0.01940 | €0.01948 | €0.01800 | €0.01810 | €69,166 | €2,122,477 |
Jul 4, 2023 | €0.01963 | €0.02025 | €0.01931 | €0.01936 | €64,879 | €2,269,419 |
Jul 3, 2023 | €0.01966 | €0.02020 | €0.01957 | €0.01961 | €83,139 | €2,298,940 |
Jul 2, 2023 | €0.02026 | €0.02029 | €0.01927 | €0.01966 | €47,597 | €2,327,909 |
Jul 1, 2023 | €0.02099 | €0.02108 | €0.01957 | €0.01971 | €65,527 | €2,334,509 |
Jun 30, 2023 | €0.01994 | €0.02106 | €0.01966 | €0.02099 | €54,657 | €2,485,588 |
Jun 29, 2023 | €0.01954 | €0.02029 | €0.01951 | €0.01995 | €48,985 | €2,362,348 |
Jun 28, 2023 | €0.02064 | €0.02064 | €0.01943 | €0.01954 | €46,645 | €2,313,830 |
Jun 27, 2023 | €0.02004 | €0.02090 | €0.02004 | €0.02064 | €47,481 | €2,444,406 |
Jun 26, 2023 | €0.02102 | €0.02127 | €0.01918 | €0.02004 | €76,425 | €2,373,551 |
Jun 25, 2023 | €0.02110 | €0.02162 | €0.02100 | €0.02102 | €47,643 | €2,490,096 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Xend Finance-Preisstatistiken
Advanced chart
Technical analysis
Über Xend Finance
Copy link to sectionRessourcen
Copy link to sectionhttps://arbiscan.io/token/0x3096e7bfd0878cc65be71f8899bc4cfb57187ba3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4563554284aA7148D6E6D0351519E954Ba3B6E02, https://etherscan.io/token/0x4563554284aA7148D6E6D0351519E954Ba3B6E02, https://bscscan.com/token/0x36fe11b6d5c9421f68d235694fe192b35e803903, https://polygonscan.com/token/0x36fe11b6d5c9421f68d235694fe192b35e803903
Wie hoch ist der Xend Finance Preis heute?
Copy link to sectionDer XEND Preis beträgt derzeit €0.01. Der Preis von Xend Finance hat sich in den letzten 30 Tagen um -12.39% verändert. Sie können das Live-Xend Finance-Diagramm verwenden, um den XEND/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Xend Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Xend Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XEND?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 107,033,500.27 XEND, bei einem maximalen Gesamtangebot von 0.00 XEND.
Wo kann ich Xend Finance kaufen?
Copy link to sectionSie können Xend Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Xend Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Xend Finance investieren?
Copy link to sectionDer einfachste Weg, in Xend Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Xend Finance