Xion Finance (XGT)
Xion Finance (XGT)
Der Preis von Xion Finance beträgt €0.00, eine Veränderung von -10.98% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Xion Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000974833637 |
24h Niedrig | €0.000974833637 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Xion Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XGT | €212.73 | - | - | 8 | Kürzlich |
2 |
![]() |
XGT/ELK | €0.000232330784 | - | - | 1 | Kürzlich |
3 |
![]() |
XGT/wxDai | €0.000535852576 | - | - | 274 | Kürzlich |
4 |
![]() |
WBNB/XGT | €190.10 | - | - | 8 | Kürzlich |
5 |
![]() |
XGT/wxDai | €0.000657264832 | - | - | 0 | Kürzlich |
6 |
![]() |
WBNB/XGT | €191.44 | - | - | 26 | Kürzlich |
7 |
![]() |
XGT/wxDai | €0.000657132112 | - | - | 0 | Kürzlich |
8 |
![]() |
XGT/ELK | €0.001027482848 | - | - | 1 | Kürzlich |
9 |
![]() |
XGT/USDT | €0.000966352016 | - | - | 1 | Kürzlich |
10 |
![]() |
XGT/USDT | €0.003418035488 | - | - | 478 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Xion Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.000974833637 | €0.000974833637 | €0.000974833637 | €0.000974833637 | €0 | €0 |
Jul 3, 2024 | €0.001108455929 | €0.001108455929 | €0.001071762947 | €0.001071762947 | €1 | €0 |
Jun 14, 2024 | €0.002267705539 | €0.002267705539 | €0.001597501836 | €0.001597501836 | €1 | €0 |
May 31, 2024 | €0.003743944133 | €0.003780504627 | €0.003415955109 | €0.003415955109 | €3,648 | €0 |
May 26, 2024 | €0.003815080219 | €0.003836272971 | €0.003771264602 | €0.003802664845 | €289 | €0 |
May 24, 2024 | €0.002379943064 | €0.002614796054 | €0.002305713496 | €0.002614796054 | €70 | €0 |
May 23, 2024 | €0.002766055358 | €0.002766055358 | €0.002379930381 | €0.002379943064 | €92 | €0 |
May 21, 2024 | €0.002131288283 | €0.002181282703 | €0.002131288283 | €0.002181282703 | €22 | €0 |
May 20, 2024 | €0.002232107946 | €0.002250860367 | €0.002131288283 | €0.002131288283 | €47 | €0 |
May 6, 2024 | €0.001764845157 | €0.001764845157 | €0.001513007964 | €0.001513088385 | €66 | €0 |
May 2, 2024 | €0.001624750421 | €0.002010727774 | €0.001624750421 | €0.001735347490 | €157 | €0 |
Apr 30, 2024 | €0.001906175518 | €0.002129571316 | €0.001905892385 | €0.002069827471 | €94 | €0 |
Apr 26, 2024 | €0.001480019755 | €0.001577604239 | €0.001480019755 | €0.001577604239 | €29 | €0 |
Apr 23, 2024 | €0.001477631457 | €0.001494843353 | €0.001384757641 | €0.001385408410 | €59 | €0 |
Apr 9, 2024 | €0.001952021125 | €0.001952021125 | €0.001746148312 | €0.001747235972 | €60 | €0 |
Apr 3, 2024 | €0.002097556231 | €0.002097556231 | €0.002097556231 | €0.002097556231 | €0 | €0 |
Mar 30, 2024 | €0.002117006908 | €0.002123640260 | €0.002094632657 | €0.002123640260 | €2 | €0 |
Mar 27, 2024 | €0.001988787294 | €0.002042913804 | €0.001987559589 | €0.002042913804 | €0 | €0 |
Mar 23, 2024 | €0.002617704433 | €0.002619736507 | €0.002232980234 | €0.002372707163 | €136 | €0 |
Mar 17, 2024 | €0.004329614494 | €0.004330007622 | €0.002268067009 | €0.002268067009 | €479 | €0 |
Mar 10, 2024 | €0.003116485366 | €0.003116485366 | €0.002582214980 | €0.002582214980 | €143 | €0 |
Mar 7, 2024 | €0.003126969311 | €0.006973734614 | €0.002711321175 | €0.002740641341 | €1,258 | €0 |
Mar 5, 2024 | €0.003290379380 | €0.003290379380 | €0.002450403529 | €0.002452376771 | €110 | €0 |
Mar 2, 2024 | €0.003941229739 | €0.005355926503 | €0.003941229739 | €0.005355474869 | €199 | €0 |
Feb 26, 2024 | €0.001704421842 | €0.002251006904 | €0.001704421842 | €0.002250262624 | €108 | €0 |
Feb 25, 2024 | €0.001394213076 | €0.001704747759 | €0.001394213076 | €0.001704421842 | €65 | €0 |
Feb 23, 2024 | €0.001490101366 | €0.001490101366 | €0.001490101366 | €0.001490101366 | €0 | €0 |
Feb 20, 2024 | €0.001644351632 | €0.001644351632 | €0.001644351632 | €0.001644351632 | €0 | €0 |
Feb 18, 2024 | €0.001671100577 | €0.001671100577 | €0.001644282413 | €0.001644351632 | €0 | €0 |
Feb 15, 2024 | €0.001740895737 | €0.001740895737 | €0.001431681393 | €0.001466900546 | €80 | €0 |
Feb 12, 2024 | €0.002811058160 | €0.002811058160 | €0.002690664596 | €0.002691975288 | €24 | €0 |
Feb 10, 2024 | €0.003044315430 | €0.003044411638 | €0.003044315430 | €0.003044411638 | €0 | €0 |
Feb 9, 2024 | €0.003021506977 | €0.003082798593 | €0.003021506977 | €0.003044315430 | €1 | €0 |
Feb 8, 2024 | €0.002932209471 | €0.003021506977 | €0.002932209471 | €0.003021506977 | €1 | €0 |
Jan 20, 2024 | €0.004980421216 | €0.004980421216 | €0.004875851655 | €0.004875851655 | €0 | €0 |
Dec 29, 2023 | €0.005113227675 | €0.005147667663 | €0.004972910701 | €0.004995139100 | €52 | €0 |
Dec 28, 2023 | €0.005119846347 | €0.005119846347 | €0.005093785683 | €0.005113227675 | €0 | €0 |
Dec 25, 2023 | €0.004408297772 | €0.005038612859 | €0.004408297772 | €0.005038612859 | €193 | €0 |
Dec 21, 2023 | €0.005037601081 | €0.005608849379 | €0.004660201165 | €0.004668374319 | €313 | €0 |
Dec 10, 2023 | €0.004502039801 | €0.006349489982 | €0.004167955756 | €0.006326686088 | €757 | €0 |
Dec 3, 2023 | €0.004464091852 | €0.004545645301 | €0.004441047626 | €0.004491989648 | €2 | €0 |
Nov 30, 2023 | €0.004798300695 | €0.004838867828 | €0.004669855912 | €0.004806522640 | €23 | €0 |
Nov 29, 2023 | €0.004741039396 | €0.004849567110 | €0.004741039396 | €0.004797355002 | €5 | €0 |
Nov 25, 2023 | €0.004549931851 | €0.005663883124 | €0.004473713213 | €0.004853680521 | €893 | €0 |
Nov 23, 2023 | €0.000164459281 | €0.000164459281 | €0.000164459281 | €0.000164459281 | €0 | €0 |
Nov 16, 2023 | €0.000175969817 | €0.000179151694 | €0.000171324800 | €0.000172780473 | €4 | €1,721 |
Nov 7, 2023 | €0.000202755358 | €0.000659146409 | €0.000192327523 | €0.000199273129 | €83 | €1,985 |
Nov 6, 2023 | €0.000214880952 | €0.000233160437 | €0.000148784962 | €0.000202776632 | €109 | €2,020 |
Nov 3, 2023 | €0.000230879841 | €0.000231340394 | €0.000205014022 | €0.000227932847 | €36 | €2,270 |
Oct 3, 2023 | €0.000256960222 | €0.000656376837 | €0.000233568049 | €0.000289656265 | €154 | €2,885 |
Oct 2, 2023 | €0.000279844758 | €0.000656545285 | €0.000255448829 | €0.000257012781 | €8 | €2,560 |
Oct 1, 2023 | €0.000254382093 | €0.000290955617 | €0.000254261802 | €0.000279836154 | €29 | €2,787 |
Sep 11, 2023 | €0.000220118063 | €0.000656822364 | €0.000209427886 | €0.000211594764 | €1 | €2,108 |
Sep 9, 2023 | €0.000195928612 | €0.000227507586 | €0.000195814748 | €0.000223231578 | €19 | €2,224 |
Sep 8, 2023 | €0.000194717277 | €0.000657341652 | €0.000191893956 | €0.000195900493 | €2 | €1,951 |
Sep 7, 2023 | €0.000192251215 | €0.000656878787 | €0.000191020298 | €0.000194794795 | €0 | €1,940 |
Sep 6, 2023 | €0.000193365221 | €0.000197581718 | €0.000191576362 | €0.000192249212 | €2 | €1,915 |
Sep 5, 2023 | €0.000209984134 | €0.000209999414 | €0.000193133346 | €0.000193347783 | €12 | €1,926 |
Sep 4, 2023 | €0.000183880784 | €0.000656795106 | €0.000183860788 | €0.000210001044 | €42 | €2,092 |
Sep 3, 2023 | €0.000167174940 | €0.000184459387 | €0.000167040887 | €0.000183893643 | €11 | €1,832 |
Sep 2, 2023 | €0.000157442279 | €0.000657157728 | €0.000157311239 | €0.000167158143 | €14 | €1,665 |
Sep 1, 2023 | €0.000160127526 | €0.000657546539 | €0.000155913609 | €0.000157435318 | €100 | €1,568 |
Aug 31, 2023 | €0.000161409324 | €0.000658069236 | €0.000159267860 | €0.000160122181 | €2 | €1,595 |
Aug 30, 2023 | €0.000209527283 | €0.000658085814 | €0.000127989158 | €0.000161372169 | €85 | €1,607 |
Aug 29, 2023 | €0.000230964805 | €0.000657498220 | €0.000200427224 | €0.000209464967 | €18 | €2,086 |
Aug 28, 2023 | €0.000216411693 | €0.000657147808 | €0.000216411693 | €0.000230989281 | €6 | €2,301 |
Aug 27, 2023 | €0.000203977920 | €0.000217648573 | €0.000203876343 | €0.000216382400 | €9 | €2,155 |
Aug 26, 2023 | €0.000224003343 | €0.000656843750 | €0.000203888526 | €0.000203967043 | €50 | €2,032 |
Aug 25, 2023 | €0.000226479635 | €0.000227166377 | €0.000221747059 | €0.000224003343 | €0 | €2,231 |
Aug 24, 2023 | €0.000209701385 | €0.000657493638 | €0.000209178628 | €0.000226472672 | €7 | €2,256 |
Aug 23, 2023 | €0.000231841621 | €0.000657044246 | €0.000187829140 | €0.000209717969 | €50 | €2,089 |
Aug 22, 2023 | €0.000243266960 | €0.000657485937 | €0.000224226296 | €0.000231758781 | €2 | €2,309 |
Aug 21, 2023 | €0.000249945216 | €0.000263558399 | €0.000230144789 | €0.000243606072 | €44 | €2,427 |
Aug 20, 2023 | €0.000224703844 | €0.000579311839 | €0.000193118971 | €0.000249954639 | €60 | €2,490 |
Aug 19, 2023 | €0.000245295323 | €0.000246309646 | €0.000222499882 | €0.000224679988 | €16 | €2,238 |
Aug 18, 2023 | €0.000254889716 | €0.000256869465 | €0.000244159432 | €0.000245233488 | €8 | €2,443 |
Aug 17, 2023 | €0.000293210893 | €0.000895222344 | €0.000216582672 | €0.000254762058 | €65 | €2,538 |
Aug 16, 2023 | €0.000283685581 | €0.000896619052 | €0.000283685581 | €0.000293217694 | €7 | €2,921 |
Aug 15, 2023 | €0.000286171923 | €0.000288049634 | €0.000281777523 | €0.000283710951 | €9 | €2,826 |
Aug 14, 2023 | €0.000291093257 | €0.000292053634 | €0.000285785116 | €0.000286197878 | €13 | €2,851 |
Aug 13, 2023 | €0.000254444124 | €0.000299479900 | €0.000254159235 | €0.000291049768 | €30 | €2,899 |
Aug 12, 2023 | €0.000242592560 | €0.000896345174 | €0.000242289149 | €0.000254449783 | €0 | €2,535 |
Aug 11, 2023 | €0.000257733569 | €0.000258450874 | €0.000204069022 | €0.000242607522 | €76 | €2,417 |
Aug 10, 2023 | €0.000249412227 | €0.000896298653 | €0.000247223425 | €0.000257734390 | €6 | €2,567 |
Aug 9, 2023 | €0.000248310222 | €0.000896590993 | €0.000218000671 | €0.000249436314 | €172 | €2,485 |
Aug 8, 2023 | €0.000242092677 | €0.000250760772 | €0.000241737298 | €0.000248298070 | €2 | €2,473 |
Aug 7, 2023 | €0.000270264653 | €0.000271933614 | €0.000182363368 | €0.000242145412 | €79 | €2,412 |
Aug 6, 2023 | €0.000259584757 | €0.000286447948 | €0.000181161439 | €0.000270283649 | €117 | €2,692 |
Aug 5, 2023 | €0.000286967068 | €0.000287444592 | €0.000258011914 | €0.000259598641 | €16 | €2,586 |
Aug 4, 2023 | €0.000265661197 | €0.000287004860 | €0.000265661197 | €0.000286978656 | €28 | €2,859 |
Aug 3, 2023 | €0.000265831548 | €0.000266393308 | €0.000263575250 | €0.000265661197 | €0 | €2,646 |
Aug 2, 2023 | €0.000267478926 | €0.000269042346 | €0.000239538363 | €0.000265840472 | €59 | €2,648 |
Aug 1, 2023 | €0.000275306653 | €0.000289194829 | €0.000173721038 | €0.000267489710 | €135 | €2,664 |
Jul 31, 2023 | €0.000361900737 | €0.000413308697 | €0.000222755046 | €0.000275445564 | €337 | €2,744 |
Jul 30, 2023 | €0.000218919924 | €0.000361974886 | €0.000218906358 | €0.000361974886 | €84 | €3,606 |
Jul 29, 2023 | €0.000288457893 | €0.000390752295 | €0.000203224541 | €0.000218913594 | €165 | €2,181 |
Jul 28, 2023 | €0.000290104600 | €0.000897547549 | €0.000224213051 | €0.000288477942 | €80 | €2,873 |
Jul 27, 2023 | €0.000293560649 | €0.000898395188 | €0.000286015631 | €0.000290054919 | €126 | €2,889 |
Jul 26, 2023 | €0.000294837261 | €0.000973885118 | €0.000163743934 | €0.000293560964 | €171 | €2,924 |
Jul 25, 2023 | €0.000309315730 | €0.000310021844 | €0.000260503994 | €0.000294826915 | €46 | €2,937 |
Xion Finance-Preisstatistiken
Advanced chart
Technical analysis
Über Xion Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Xion Finance Preis heute?
Copy link to sectionDer XGT Preis beträgt derzeit €0.00. Der Preis von Xion Finance hat sich in den letzten 30 Tagen um -55.99% verändert. Sie können das Live-Xion Finance-Diagramm verwenden, um den XGT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Xion Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Xion Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XGT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XGT, bei einem maximalen Gesamtangebot von 0.00 XGT.
Wo kann ich Xion Finance kaufen?
Copy link to sectionSie können Xion Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Xion Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Xion Finance investieren?
Copy link to sectionDer einfachste Weg, in Xion Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Xion Finance