Wrapped Solana (SOL)
Wrapped Solana (SOL)
Der Preis von Wrapped Solana beträgt €111.52, eine Veränderung von +22.07% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wrapped Solana, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€2.34 |
---|---|
24h Hoch | €117.61 |
24h Niedrig | €110.71 |
Marktkapitalisierung | €167.93M |
Trading-Volumen (24h) | €0.94B |
Marktdominanz | - |
Marktrang | #9783 |
Umlaufversorgung | 1.51M |
Maximale Versorgung | - |
Wrapped Solana märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOL/USDT | €16.37 | €834,672.25 | €1,585,456.11 | 74,649,453 | Kürzlich |
2 |
![]() |
SOL/BUSD | €16.36 | €391,437.28 | €498,615.12 | 22,435,476 | Kürzlich |
3 |
![]() |
SOL/USD | €16.37 | €920,349.46 | €1,341,932.23 | 28,493,223 | Kürzlich |
4 |
![]() |
SOL/USD | €16.36 | €408,605.65 | €638,622.64 | 8,422,058 | Kürzlich |
5 |
![]() |
SOL/USDT | €16.36 | €683,631.22 | €748,396.81 | 13,131,860 | Kürzlich |
6 |
![]() |
SOL/BTC | €16.37 | €288,774.78 | €416,725.15 | 8,806,667 | Kürzlich |
7 |
![]() |
SOL/KRW | €16.61 | €93,132.77 | €139,829.71 | 2,706,193 | Kürzlich |
8 |
![]() |
SOL/EUR | €16.35 | €206,045.83 | €221,193.91 | 1,575,461 | Kürzlich |
9 |
![]() |
SOL/EUR | €16.43 | €42,574.08 | €65,787.87 | 1,462,315 | Kürzlich |
10 |
![]() |
SOL/TRY | €16.72 | €64,076.56 | €99,191.07 | 1,609,902 | Kürzlich |
1 |
![]() |
SOL/USDT | €16.34 | - | - | 498,052,053 | Kürzlich |
2 |
![]() |
SOL/BUSD | €16.34 | - | - | 44,652,864 | Kürzlich |
3 |
![]() |
SOL/USDT | €16.34 | - | - | 38,138,085 | Kürzlich |
4 |
![]() |
SOL/USD | €16.37 | - | - | 14,638,130 | Kürzlich |
5 |
![]() |
SOL/USD | €16.35 | - | - | 5,030,919 | Kürzlich |
6 |
![]() |
SOL/USDC | €16.37 | - | - | 519,020 | Kürzlich |
7 |
![]() |
SOL/USDT | €16.37 | - | - | 686,750 | Kürzlich |
8 |
![]() |
SOL/BTC | €16.50 | - | - | 33,447 | Kürzlich |
9 |
![]() |
SOL/USD | €16.40 | - | - | 35,036,946 | Kürzlich |
10 |
![]() |
SOL/USD | €16.35 | - | - | 10,353,092 | Kürzlich | Keine Daten gefunden |
Wrapped Solana-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €116.46 | €117.31 | €110.88 | €112.84 | €942,291,462 | €170,466,138 |
Apr 7, 2025 | €93.20 | €96.48 | €85.07 | €94.32 | €1,342,028,604 | €143,141,662 |
Apr 6, 2025 | €105.47 | €106.31 | €91.96 | €93.20 | €744,305,669 | €141,301,032 |
Apr 2, 2025 | €111.66 | €117.65 | €104.13 | €104.13 | €1,206,991,310 | €157,215,411 |
Mar 31, 2025 | €109.69 | €112.24 | €108.71 | €110.10 | €629,886,633 | €165,812,047 |
Mar 29, 2025 | €113.98 | €114.52 | €108.83 | €109.51 | €503,104,816 | €164,833,393 |
Mar 27, 2025 | €120.71 | €123.04 | €120.34 | €122.00 | €623,466,497 | €183,643,306 |
Mar 25, 2025 | €123.87 | €129.38 | €122.29 | €126.68 | €774,002,970 | €190,303,072 |
Mar 24, 2025 | €116.34 | €127.45 | €116.34 | €123.84 | €830,487,881 | €186,698,346 |
Mar 23, 2025 | €113.13 | €117.58 | €113.07 | €116.32 | €414,712,614 | €176,098,131 |
Mar 21, 2025 | €112.42 | €114.08 | €110.47 | €113.05 | €652,884,055 | €171,642,843 |
Mar 20, 2025 | €119.35 | €119.52 | €111.91 | €112.42 | €601,093,243 | €170,754,783 |
Mar 18, 2025 | €113.03 | €113.03 | €107.61 | €110.33 | €529,263,143 | €167,368,483 |
Mar 17, 2025 | €111.03 | €114.80 | €111.01 | €113.03 | €644,934,758 | €171,150,119 |
Mar 16, 2025 | €119.59 | €119.99 | €110.77 | €111.01 | €596,804,845 | €167,851,655 |
Mar 14, 2025 | €108.56 | €119.07 | €108.50 | €117.84 | €702,719,196 | €177,903,759 |
Mar 13, 2025 | €111.22 | €112.13 | €106.82 | €108.56 | €721,613,568 | €165,237,395 |
Mar 10, 2025 | €111.44 | €114.35 | €102.61 | €104.61 | €945,430,324 | €163,308,599 |
Mar 9, 2025 | €120.66 | €122.88 | €111.30 | €111.42 | €681,358,162 | €176,443,489 |
Mar 8, 2025 | €122.48 | €123.83 | €119.49 | €120.66 | €439,712,022 | €190,890,392 |
Mar 7, 2025 | €126.56 | €131.52 | €119.72 | €122.48 | €1,251,923,547 | €193,123,515 |
Mar 5, 2025 | €127.68 | €131.42 | €124.25 | €128.72 | €905,235,848 | €202,412,576 |
Mar 4, 2025 | €125.66 | €128.18 | €116.87 | €127.68 | €1,447,896,732 | €200,747,799 |
Mar 3, 2025 | €156.90 | €157.12 | €124.29 | €125.70 | €1,587,308,642 | €197,409,319 |
Mar 2, 2025 | €125.97 | €156.93 | €123.79 | €156.90 | €1,872,067,805 | €246,195,201 |
Mar 1, 2025 | €130.09 | €131.62 | €122.74 | €125.96 | €620,313,010 | €199,441,099 |
Feb 28, 2025 | €121.05 | €130.14 | €111.40 | €130.07 | €1,191,026,717 | €205,934,453 |
Feb 25, 2025 | €124.84 | €128.41 | €117.37 | €127.12 | €1,563,003,739 | €200,376,061 |
Feb 24, 2025 | €147.83 | €148.65 | €124.45 | €124.83 | €1,171,058,571 | €196,611,460 |
Feb 23, 2025 | €151.74 | €152.11 | €147.07 | €147.82 | €546,706,660 | €239,330,880 |
Feb 22, 2025 | €148.82 | €153.35 | €148.40 | €151.74 | €802,865,866 | €244,186,875 |
Feb 19, 2025 | €148.86 | €153.15 | €145.11 | €149.10 | €1,030,151,545 | €239,766,536 |
Feb 18, 2025 | €156.70 | €157.22 | €142.40 | €148.86 | €1,367,128,925 | €239,136,033 |
Feb 17, 2025 | €165.93 | €166.59 | €154.63 | €156.71 | €1,227,629,945 | €255,611,226 |
Feb 16, 2025 | €171.31 | €172.30 | €165.26 | €165.89 | €925,192,030 | €266,763,398 |
Feb 13, 2025 | €173.04 | €174.26 | €167.25 | €171.15 | €1,350,684,092 | €275,270,186 |
Feb 11, 2025 | €176.15 | €181.00 | €172.30 | €174.45 | €1,688,563,905 | €278,301,477 |
Feb 10, 2025 | €176.28 | €183.28 | €173.59 | €176.15 | €2,774,289,623 | €281,349,742 |
Feb 9, 2025 | €175.88 | €181.99 | €171.53 | €176.24 | €1,352,385,224 | €281,357,885 |
Feb 8, 2025 | €169.23 | €176.46 | €167.79 | €175.88 | €1,119,792,374 | €281,837,152 |
Feb 6, 2025 | €172.61 | €179.20 | €166.59 | €166.88 | €1,689,752,097 | €269,873,771 |
Feb 5, 2025 | €181.92 | €183.41 | €172.54 | €172.61 | €1,909,199,522 | €277,800,521 |
Feb 3, 2025 | €178.46 | €191.88 | €160.59 | €190.40 | €3,999,183,482 | €303,036,750 |
Feb 2, 2025 | €188.71 | €192.07 | €172.85 | €178.38 | €2,392,355,814 | €291,897,174 |
Feb 1, 2025 | €203.75 | €205.86 | €188.17 | €188.71 | €1,879,365,970 | €308,920,366 |
Jan 31, 2025 | €210.96 | €212.65 | €201.45 | €203.73 | €2,022,948,021 | €333,585,625 |
Jan 30, 2025 | €201.41 | €214.61 | €200.55 | €210.98 | €2,985,767,352 | €343,536,332 |
Jan 29, 2025 | €199.57 | €208.82 | €197.08 | €201.42 | €2,583,356,944 | €327,848,903 |
Jan 28, 2025 | €206.87 | €214.21 | €198.59 | €199.56 | €2,538,656,131 | €324,247,076 |
Jan 27, 2025 | €212.54 | €212.98 | €195.68 | €206.85 | €3,251,482,282 | €336,078,290 |
Jan 25, 2025 | €223.16 | €228.98 | €217.46 | €226.57 | €3,250,264,134 | €366,353,102 |
Jan 24, 2025 | €223.39 | €237.15 | €218.61 | €223.14 | €2,841,929,910 | €292,880,082 |
Jan 21, 2025 | €214.61 | €228.64 | €204.89 | €220.32 | €4,888,035,237 | €290,135,311 |
Jan 20, 2025 | €214.77 | €238.68 | €204.65 | €214.61 | €8,849,386,343 | €284,174,594 |
Jan 19, 2025 | €230.87 | €255.54 | €188.03 | €214.30 | €11,082,851,617 | €275,234,301 |
Jan 18, 2025 | €193.49 | €232.20 | €191.53 | €230.89 | €12,874,128,292 | €290,373,269 |
Jan 17, 2025 | €185.91 | €195.17 | €185.25 | €193.49 | €1,849,436,940 | €243,443,055 |
Jan 16, 2025 | €181.27 | €190.50 | €175.51 | €185.90 | €1,723,113,524 | €234,150,260 |
Jan 15, 2025 | €165.39 | €181.25 | €164.03 | €181.25 | €1,668,422,132 | €230,422,308 |
Jan 14, 2025 | €161.16 | €167.17 | €160.46 | €165.39 | €1,517,370,483 | €209,543,069 |
Jan 13, 2025 | €165.82 | €168.37 | €152.64 | €161.16 | €1,878,544,150 | €204,159,173 |
Jan 12, 2025 | €165.72 | €167.77 | €163.44 | €165.81 | €1,093,151,616 | €210,028,394 |
Jan 11, 2025 | €165.32 | €168.56 | €162.70 | €165.73 | €1,355,588,568 | €210,107,118 |
Jan 10, 2025 | €162.91 | €169.54 | €162.42 | €165.33 | €1,789,659,974 | €210,025,100 |
Jan 9, 2025 | €174.00 | €174.89 | €161.02 | €162.91 | €2,018,697,042 | €206,796,019 |
Jan 8, 2025 | €178.48 | €178.80 | €166.76 | €174.01 | €1,969,786,266 | €220,601,965 |
Jan 7, 2025 | €192.43 | €192.78 | €178.36 | €178.48 | €1,811,162,477 | €225,732,902 |
Jan 6, 2025 | €188.09 | €195.67 | €186.61 | €192.43 | €1,662,355,233 | €243,788,433 |
Jan 2, 2025 | €170.67 | €183.99 | €170.39 | €183.01 | €2,108,668,565 | €232,829,508 |
Jan 1, 2025 | €166.79 | €171.30 | €165.58 | €170.67 | €1,225,111,239 | €219,710,658 |
Dec 31, 2024 | €168.05 | €174.86 | €165.94 | €166.79 | €1,594,851,431 | €214,807,517 |
Dec 30, 2024 | €167.16 | €172.56 | €163.97 | €168.03 | €1,509,959,173 | €216,966,540 |
Dec 29, 2024 | €171.67 | €173.25 | €166.16 | €167.16 | €1,062,524,471 | €216,975,829 |
Dec 26, 2024 | €173.83 | €174.99 | €164.96 | €165.70 | €1,179,960,990 | €214,708,941 |
Dec 25, 2024 | €173.69 | €177.23 | €172.32 | €173.82 | €1,108,720,556 | €225,174,762 |
Dec 23, 2024 | €158.79 | €169.83 | €156.49 | €167.34 | €1,333,643,377 | €217,494,417 |
Dec 21, 2024 | €170.84 | €176.78 | €158.13 | €159.40 | €1,354,333,714 | €209,340,092 |
Dec 20, 2024 | €171.57 | €175.11 | €155.37 | €170.83 | €1,846,816,997 | €224,105,109 |
Dec 18, 2024 | €196.14 | €198.09 | €181.13 | €181.50 | €2,216,488,275 | €235,488,274 |
Dec 17, 2024 | €190.51 | €201.24 | €187.74 | €196.14 | €2,470,607,896 | €253,475,486 |
Dec 16, 2024 | €197.50 | €199.63 | €188.43 | €190.51 | €1,452,917,505 | €249,499,427 |
Dec 15, 2024 | €193.61 | €195.60 | €190.85 | €193.04 | €980,179,171 | €250,908,104 |
Dec 13, 2024 | €200.03 | €200.80 | €194.88 | €197.11 | €1,394,038,640 | €255,052,528 |
Dec 12, 2024 | €200.36 | €206.06 | €199.43 | €200.76 | €1,629,490,278 | €258,171,280 |
Dec 11, 2024 | €188.33 | €202.90 | €187.45 | €201.49 | €1,912,164,245 | €259,620,344 |
Dec 10, 2024 | €191.79 | €193.49 | €180.10 | €188.74 | €2,258,845,731 | €244,224,460 |
Dec 9, 2024 | €209.18 | €209.18 | €184.73 | €191.46 | €7,584,732,402 | €91,148,891,653 |
Dec 6, 2024 | €208.51 | €216.27 | €204.23 | €209.85 | €1,779,767,719 | €268,282,600 |
Dec 5, 2024 | €201.78 | €215.25 | €197.51 | €205.77 | €2,123,595,538 | €261,786,638 |
Dec 3, 2024 | €198.88 | €210.78 | €190.69 | €206.31 | €7,403,167,563 | €98,046,727,394 |
Dec 2, 2024 | €209.26 | €209.26 | €194.61 | €197.42 | €2,047,488,233 | €252,166,840 |
Dec 1, 2024 | €209.70 | €210.92 | €206.94 | €210.05 | €1,087,627,590 | €268,316,185 |
Nov 30, 2024 | €214.57 | €215.70 | €210.28 | €210.28 | €1,023,365,634 | €267,306,462 |
Nov 29, 2024 | €209.31 | €217.08 | €208.86 | €215.52 | €1,331,730,242 | €272,783,261 |
Nov 28, 2024 | €213.45 | €215.71 | €205.98 | €209.31 | €1,405,936,352 | €265,548,133 |
Nov 27, 2024 | €203.36 | €213.40 | €201.63 | €212.18 | €1,546,718,595 | €268,915,870 |
Nov 26, 2024 | €207.82 | €210.63 | €196.98 | €203.07 | €1,869,830,010 | €256,376,594 |
Nov 25, 2024 | €222.98 | €225.59 | €204.96 | €207.85 | €2,175,219,406 | €262,793,908 |
Nov 24, 2024 | €224.53 | €228.55 | €214.84 | €222.67 | €1,634,853,065 | €279,093,027 |
Nov 23, 2024 | €225.88 | €231.92 | €223.54 | €224.94 | €1,851,719,979 | €282,894,519 |
Wrapped Solana-Preisstatistiken
Advanced chart
Technical analysis
Über Wrapped Solana
Copy link to sectionRessourcen
Copy link to sectionhttps://solscan.io/token/So11111111111111111111111111111111111111112, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=So11111111111111111111111111111111111111112, https://bscscan.com/token/0x570a5d26f7765ecb712c0924e4de545b89fd43df, https://etherscan.io/token/0xD31a59c85aE9D8edEFeC411D448f90841571b89c, https://bscscan.com/token/0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
Wie hoch ist der Wrapped Solana Preis heute?
Copy link to sectionDer SOL Preis beträgt derzeit €111.52. Der Preis von Wrapped Solana hat sich in den letzten 30 Tagen um -0.98% verändert. Sie können das Live-Wrapped Solana-Diagramm verwenden, um den SOL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wrapped Solana Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wrapped Solana Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SOL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,505,846.88 SOL, bei einem maximalen Gesamtangebot von 0.00 SOL.
Wo kann ich Wrapped Solana kaufen?
Copy link to sectionSie können Wrapped Solana, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wrapped Solana erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wrapped Solana investieren?
Copy link to sectionDer einfachste Weg, in Wrapped Solana zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wrapped Solana
Latest Wrapped Solana news, trading ideas & analysis

