The Sandbox (SAND)
The Sandbox (SAND)
Der Preis von The Sandbox beträgt €0.22, eine Veränderung von +6.61% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von The Sandbox, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | -€0.008848000000 |
|---|---|
| 24h Hoch | €0.23 |
| 24h Niedrig | €0.22 |
| Marktkapitalisierung | €559.17M |
| Trading-Volumen (24h) | €51.98M |
| Marktdominanz | 0.02% |
| Marktrang | #84 |
| Umlaufversorgung | 2.52B |
| Maximale Versorgung | - |
The Sandbox märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
SAND/USDT | €0.22 | €146,937.84 | €194,290.58 | 5,522,059 | Kürzlich |
| 2 |
Binance
|
SAND/BTC | €0.22 | €24,285.53 | €26,313.03 | 174,030 | Kürzlich |
| 3 |
Bithumb
|
SAND/KRW | €0.22 | €32,512.83 | €42,352.97 | 761,835 | Kürzlich |
| 4 |
Binance
|
SAND/BUSD | €0.27 | €56,697.68 | €43,914.52 | 44,595 | Kürzlich |
| 5 |
KuCoin
|
SAND/USDT | €0.22 | €30,223.81 | €40,451.90 | 124,121 | Kürzlich |
| 6 |
Coinbase Exchange
|
SAND/USD | €0.22 | €93,254.49 | €166,918.38 | 485,998 | Kürzlich |
| 7 |
Binance
|
SAND/TRY | €0.22 | €12,357.56 | €11,346.44 | 205,203 | Kürzlich |
| 8 |
Binance
|
SAND/BNB | €0.38 | €2,733.04 | €8,811.63 | 7,851 | Kürzlich |
| 9 |
Uniswap v2
|
SAND/WETH | €0.22 | - | - | 17,554 | Kürzlich |
| 10 |
Uniswap v3 (Polygon)
|
WMATIC/SAND | €0.27 | - | - | 0 | Kürzlich |
| 1 |
Binance
|
SAND/USDT | €0.21 | - | - | 57,145,803 | Kürzlich |
| 2 |
KuCoin
|
SAND/USDT | €0.21 | - | - | 1,015,026 | Kürzlich |
| 3 |
Binance
|
SAND/USD | €0.21 | - | - | 5,262,800 | Kürzlich |
| 4 |
Bitfinex
|
SAND/USDT | €0.21 | - | - | 155,830 | Kürzlich |
| 5 |
Kraken
|
SAND/USD | €0.24 | - | - | 16,459 | Kürzlich |
| 6 |
OKX
|
SAND/USDT | €0.21 | - | - | 12,590,388 | Kürzlich |
| 7 |
Bybit
|
SAND/USDT | €0.21 | - | - | 19,357,304 | Kürzlich |
| 8 |
Huobi
|
SAND/USDT | €0.27 | - | - | 9,976,499 | Kürzlich |
| 9 |
Gate.io
|
SAND/USDT | €0.21 | - | - | 4,536,938 | Kürzlich |
| 10 |
OKX
|
SAND/USD | €0.21 | - | - | 321,220 | Kürzlich |
| Keine Daten gefunden |
The Sandbox-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €0.22815 | €0.23065 | €0.21646 | €0.21759 | €55,482,197 | €549,037,209 |
| Apr 14, 2025 | €0.22852 | €0.24428 | €0.22755 | €0.22815 | €90,381,541 | €575,253,967 |
| Apr 13, 2025 | €0.24049 | €0.24208 | €0.22488 | €0.22852 | €50,909,783 | €567,031,769 |
| Apr 7, 2025 | €0.20512 | €0.22046 | €0.19040 | €0.21246 | €99,572,320 | €527,198,242 |
| Apr 6, 2025 | €0.23192 | €0.23262 | €0.20164 | €0.20512 | €55,040,433 | €508,977,390 |
| Apr 5, 2025 | €0.23330 | €0.23516 | €0.22881 | €0.23194 | €35,089,531 | €575,515,652 |
| Apr 4, 2025 | €0.23157 | €0.23565 | €0.22630 | €0.23330 | €53,138,436 | €578,904,933 |
| Apr 3, 2025 | €0.22769 | €0.23496 | €0.22087 | €0.23157 | €56,071,221 | €574,607,381 |
| Apr 2, 2025 | €0.24412 | €0.24903 | €0.22434 | €0.22769 | €71,864,781 | €564,975,611 |
| Apr 1, 2025 | €0.23950 | €0.25038 | €0.23817 | €0.24412 | €49,547,602 | €605,754,029 |
| Mar 31, 2025 | €0.23903 | €0.24384 | €0.23365 | €0.23950 | €45,964,615 | €594,279,474 |
| Mar 30, 2025 | €0.23822 | €0.24502 | €0.23583 | €0.23898 | €36,507,695 | €593,120,251 |
| Mar 29, 2025 | €0.24852 | €0.24853 | €0.23369 | €0.23822 | €40,521,708 | €591,103,385 |
| Mar 28, 2025 | €0.27561 | €0.27569 | €0.24559 | €0.24852 | €67,044,043 | €616,678,634 |
| Mar 27, 2025 | €0.27381 | €0.28096 | €0.26766 | €0.27562 | €54,502,021 | €683,904,647 |
| Mar 26, 2025 | €0.27131 | €0.28144 | €0.26966 | €0.27381 | €59,821,358 | €679,420,382 |
| Mar 25, 2025 | €0.26565 | €0.27298 | €0.26299 | €0.27131 | €53,044,157 | €673,226,266 |
| Mar 24, 2025 | €0.25245 | €0.26991 | €0.24968 | €0.26565 | €61,708,262 | €659,178,283 |
| Mar 23, 2025 | €0.24853 | €0.25348 | €0.24669 | €0.25245 | €41,836,087 | €626,418,877 |
| Mar 22, 2025 | €0.24759 | €0.25456 | €0.24758 | €0.24853 | €29,670,722 | €616,690,843 |
| Mar 21, 2025 | €0.25407 | €0.25727 | €0.24641 | €0.24759 | €38,329,528 | €611,393,952 |
| Mar 20, 2025 | €0.26459 | €0.26461 | €0.25050 | €0.25406 | €52,769,067 | €627,374,692 |
| Mar 19, 2025 | €0.25493 | €0.26583 | €0.25234 | €0.26465 | €86,403,325 | €653,377,553 |
| Mar 18, 2025 | €0.25465 | €0.25596 | €0.24275 | €0.25493 | €49,773,946 | €629,507,012 |
| Mar 17, 2025 | €0.24084 | €0.25805 | €0.24058 | €0.25465 | €58,858,948 | €628,825,998 |
| Mar 16, 2025 | €0.25424 | €0.25716 | €0.23857 | €0.24085 | €49,184,639 | €594,733,725 |
| Mar 15, 2025 | €0.25114 | €0.25627 | €0.24824 | €0.25424 | €36,973,757 | €627,815,095 |
| Mar 14, 2025 | €0.24313 | €0.25496 | €0.24287 | €0.25115 | €50,338,903 | €620,185,477 |
| Mar 13, 2025 | €0.24823 | €0.24908 | €0.23479 | €0.24313 | €60,790,464 | €600,379,931 |
| Mar 12, 2025 | €0.24523 | €0.25792 | €0.23861 | €0.24823 | €79,249,547 | €612,959,756 |
| Mar 11, 2025 | €0.22992 | €0.25046 | €0.21627 | €0.24523 | €83,712,509 | €605,557,182 |
| Mar 10, 2025 | €0.23851 | €0.25496 | €0.22690 | €0.22992 | €70,131,715 | €567,766,141 |
| Mar 9, 2025 | €0.26482 | €0.26659 | €0.23644 | €0.23851 | €63,715,642 | €588,954,866 |
| Mar 8, 2025 | €0.27089 | €0.27568 | €0.26318 | €0.26482 | €49,622,931 | €653,923,297 |
| Mar 7, 2025 | €0.27258 | €0.28270 | €0.25983 | €0.27089 | €91,432,697 | €667,564,346 |
| Mar 6, 2025 | €0.27704 | €0.28816 | €0.27257 | €0.27258 | €69,095,870 | €671,739,408 |
| Mar 5, 2025 | €0.26728 | €0.27919 | €0.26403 | €0.27704 | €68,778,863 | €682,727,199 |
| Mar 4, 2025 | €0.26586 | €0.27144 | €0.24601 | €0.26727 | €121,667,000 | €658,668,999 |
| Mar 3, 2025 | €0.32132 | €0.32368 | €0.26293 | €0.26586 | €129,653,844 | €655,162,387 |
| Mar 2, 2025 | €0.28122 | €0.32344 | €0.27639 | €0.32131 | €126,023,169 | €791,839,471 |
| Mar 1, 2025 | €0.28223 | €0.28528 | €0.27145 | €0.28122 | €55,527,434 | €693,027,282 |
| Feb 28, 2025 | €0.27687 | €0.28570 | €0.25367 | €0.28223 | €112,493,809 | €695,517,519 |
| Feb 27, 2025 | €0.27226 | €0.28966 | €0.27071 | €0.27687 | €81,268,590 | €682,295,492 |
| Feb 26, 2025 | €0.27187 | €0.27780 | €0.26135 | €0.27226 | €95,977,977 | €670,951,566 |
| Feb 25, 2025 | €0.26970 | €0.27608 | €0.24959 | €0.27187 | €152,205,815 | €669,981,454 |
| Feb 24, 2025 | €0.31157 | €0.31287 | €0.26734 | €0.26970 | €101,029,486 | €664,647,191 |
| Feb 23, 2025 | €0.31528 | €0.31824 | €0.30609 | €0.31157 | €54,896,926 | €767,813,066 |
| Feb 22, 2025 | €0.30906 | €0.31983 | €0.30843 | €0.31528 | €71,402,680 | €776,970,448 |
| Feb 21, 2025 | €0.33141 | €0.34615 | €0.30411 | €0.30906 | €106,272,327 | €761,629,769 |
| Feb 20, 2025 | €0.32237 | €0.33256 | €0.32143 | €0.33141 | €63,388,573 | €816,721,050 |
| Feb 19, 2025 | €0.31785 | €0.32661 | €0.31212 | €0.32237 | €69,217,465 | €794,438,954 |
| Feb 18, 2025 | €0.34695 | €0.34957 | €0.30932 | €0.31785 | €103,971,541 | €783,306,865 |
| Feb 17, 2025 | €0.34631 | €0.36353 | €0.33912 | €0.34695 | €83,519,968 | €855,000,684 |
| Feb 16, 2025 | €0.35040 | €0.35692 | €0.34439 | €0.34631 | €58,989,251 | €853,423,559 |
| Feb 15, 2025 | €0.35957 | €0.36430 | €0.34869 | €0.35040 | €54,314,136 | €863,516,706 |
| Feb 14, 2025 | €0.34894 | €0.36763 | €0.34816 | €0.35956 | €78,887,338 | €886,089,478 |
| Feb 13, 2025 | €0.35780 | €0.35961 | €0.34253 | €0.34894 | €82,085,328 | €859,912,259 |
| Feb 12, 2025 | €0.34588 | €0.36290 | €0.32968 | €0.35780 | €118,007,505 | €875,133,255 |
| Feb 11, 2025 | €0.34876 | €0.36848 | €0.34067 | €0.34588 | €81,275,991 | €845,981,921 |
| Feb 10, 2025 | €0.33314 | €0.35314 | €0.32091 | €0.34876 | €86,914,640 | €853,012,879 |
| Feb 9, 2025 | €0.34359 | €0.35161 | €0.31954 | €0.33314 | €68,685,014 | €814,823,037 |
| Feb 8, 2025 | €0.32848 | €0.34545 | €0.32461 | €0.34358 | €61,588,334 | €840,341,687 |
| Feb 7, 2025 | €0.32781 | €0.35529 | €0.31822 | €0.32848 | €109,107,503 | €803,411,435 |
| Feb 6, 2025 | €0.34357 | €0.35411 | €0.32569 | €0.32781 | €108,670,031 | €801,780,862 |
| Feb 5, 2025 | €0.35554 | €0.36680 | €0.34150 | €0.34357 | €114,163,802 | €840,314,902 |
| Feb 4, 2025 | €0.38219 | €0.38772 | €0.34139 | €0.35554 | €164,888,575 | €869,609,631 |
| Feb 3, 2025 | €0.36222 | €0.38795 | €0.28272 | €0.38219 | €377,525,540 | €934,790,967 |
| Feb 2, 2025 | €0.43079 | €0.43715 | €0.35015 | €0.36221 | €225,567,037 | €885,925,254 |
| Feb 1, 2025 | €0.46545 | €0.47083 | €0.42724 | €0.43079 | €85,890,984 | €1,053,650,890 |
| Jan 31, 2025 | €0.47217 | €0.48856 | €0.46061 | €0.46545 | €104,282,427 | €1,138,412,298 |
| Jan 30, 2025 | €0.45365 | €0.48369 | €0.45039 | €0.47217 | €104,837,345 | €1,154,868,210 |
| Jan 29, 2025 | €0.43458 | €0.46841 | €0.43274 | €0.45363 | €131,146,471 | €1,109,523,191 |
| Jan 28, 2025 | €0.46049 | €0.47237 | €0.43138 | €0.43458 | €100,765,139 | €1,062,918,788 |
| Jan 27, 2025 | €0.47336 | €0.47337 | €0.43163 | €0.46042 | €183,253,359 | €1,126,128,406 |
| Jan 26, 2025 | €0.49150 | €0.50142 | €0.47329 | €0.47336 | €76,343,799 | €1,157,763,690 |
| Jan 25, 2025 | €0.48854 | €0.49848 | €0.48204 | €0.49149 | €78,446,346 | €1,202,104,553 |
| Jan 24, 2025 | €0.49307 | €0.51173 | €0.47788 | €0.48854 | €121,911,990 | €1,194,891,705 |
| Jan 23, 2025 | €0.49537 | €0.50262 | €0.47877 | €0.49305 | €141,750,179 | €1,205,978,554 |
| Jan 22, 2025 | €0.51454 | €0.51687 | €0.49429 | €0.49538 | €94,262,612 | €1,211,601,448 |
| Jan 21, 2025 | €0.50253 | €0.52518 | €0.48135 | €0.51454 | €174,733,542 | €1,258,496,672 |
| Jan 20, 2025 | €0.49122 | €0.54448 | €0.47351 | €0.50253 | €371,614,653 | €1,229,113,516 |
| Jan 19, 2025 | €0.55321 | €0.57516 | €0.48674 | €0.49123 | €393,815,515 | €1,201,488,568 |
| Jan 18, 2025 | €0.59231 | €0.60681 | €0.54075 | €0.55323 | €246,178,522 | €1,353,070,483 |
| Jan 17, 2025 | €0.54478 | €0.60145 | €0.54469 | €0.59231 | €331,688,239 | €1,448,712,439 |
| Jan 16, 2025 | €0.54945 | €0.56242 | €0.53005 | €0.54478 | €208,860,854 | €1,332,442,326 |
| Jan 15, 2025 | €0.50796 | €0.55058 | €0.49278 | €0.54944 | €195,350,776 | €1,343,880,810 |
| Jan 14, 2025 | €0.48928 | €0.51166 | €0.48665 | €0.50796 | €117,875,730 | €1,242,388,634 |
| Jan 13, 2025 | €0.51589 | €0.52726 | €0.45871 | €0.48934 | €224,138,959 | €1,196,850,620 |
| Jan 12, 2025 | €0.53379 | €0.53722 | €0.50987 | €0.51588 | €121,050,707 | €1,261,778,057 |
| Jan 11, 2025 | €0.52824 | €0.55135 | €0.51215 | €0.53379 | €130,235,447 | €1,305,582,779 |
| Jan 10, 2025 | €0.51193 | €0.53130 | €0.50450 | €0.52824 | €207,094,809 | €1,291,996,218 |
| Jan 9, 2025 | €0.52156 | €0.53696 | €0.50301 | €0.51193 | €266,902,772 | €1,252,101,025 |
| Jan 8, 2025 | €0.54688 | €0.55913 | €0.49392 | €0.52156 | €312,525,140 | €1,275,662,981 |
| Jan 7, 2025 | €0.61868 | €0.62289 | €0.54683 | €0.54688 | €371,124,097 | €1,337,600,534 |
| Jan 6, 2025 | €0.56690 | €0.65412 | €0.56395 | €0.61868 | €692,338,700 | €1,513,207,717 |
| Jan 5, 2025 | €0.57691 | €0.57731 | €0.55538 | €0.56690 | €169,248,961 | €1,378,062,539 |
| Jan 4, 2025 | €0.57299 | €0.60030 | €0.56124 | €0.57691 | €309,334,524 | €1,402,377,937 |
| Jan 3, 2025 | €0.51841 | €0.57858 | €0.51057 | €0.57299 | €392,362,239 | €1,392,852,059 |
| Jan 2, 2025 | €0.50736 | €0.52671 | €0.50722 | €0.51841 | €182,254,826 | €1,260,172,551 |
| Jan 1, 2025 | €0.48231 | €0.50917 | €0.47166 | €0.50736 | €161,872,886 | €1,233,309,712 |
The Sandbox-Preisstatistiken
Advanced chart
Technical analysis
Über The Sandbox
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x3845badAde8e6dFF049820680d1F14bD3903a5d0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3845badAde8e6dFF049820680d1F14bD3903a5d0, https://polygonscan.com/token/0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683, https://www.oklink.com/cn/eth/token/0x3845badAde8e6dFF049820680d1F14bD3903a5d0
Wie hoch ist der The Sandbox Preis heute?
Copy link to sectionDer SAND Preis beträgt derzeit €0.22. Der Preis von The Sandbox hat sich in den letzten 30 Tagen um -8.30% verändert. Sie können das Live-The Sandbox-Diagramm verwenden, um den SAND/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen The Sandbox Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte The Sandbox Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SAND?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 2,523,298,190.22 SAND, bei einem maximalen Gesamtangebot von 0.00 SAND.
Wo kann ich The Sandbox kaufen?
Copy link to sectionSie können The Sandbox, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von The Sandbox kaufen erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in The Sandbox investieren?
Copy link to sectionDer einfachste Weg, in The Sandbox zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Ist Sandbox sicher?
Wurde Sandbox gehackt?
